FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.500 7.500 7.220 7.380 101,800 -0.12(-1.60%)
Dec 30, 2003 7.300 7.580 7.300 7.500 211,891 +0.16(+2.18%)
Dec 29, 2003 7.380 7.400 7.250 7.340 167,530 +0.00(+0.00%)
Dec 26, 2003 7.310 7.390 7.310 7.340 31,975 -0.05(-0.68%)
Dec 24, 2003 7.350 7.450 7.350 7.390 62,720 +0.08(+1.09%)
Dec 23, 2003 7.160 7.480 7.160 7.310 147,136 +0.09(+1.25%)
Dec 22, 2003 7.140 7.250 7.000 7.220 268,149 -0.01(-0.14%)
Dec 19, 2003 7.080 7.230 6.850 7.230 310,968 +0.03(+0.42%)
Dec 18, 2003 6.960 7.280 6.850 7.200 201,111 +0.17(+2.42%)
Dec 17, 2003 6.770 7.190 6.760 7.030 216,011 +0.26(+3.84%)
Dec 16, 2003 7.140 7.140 6.450 6.770 338,190 -0.34(-4.78%)
Dec 15, 2003 7.350 7.500 7.090 7.110 311,173 +0.00(+0.00%)
Dec 12, 2003 6.960 7.230 6.960 7.110 158,229 +0.10(+1.43%)
Dec 11, 2003 6.690 7.030 6.470 7.010 276,973 +0.32(+4.78%)
Dec 10, 2003 7.000 7.050 6.260 6.690 343,741 -0.32(-4.56%)
Dec 09, 2003 7.250 7.500 6.830 7.010 544,750 -0.04(-0.57%)
Dec 08, 2003 7.320 7.720 6.980 7.050 690,589 +0.17(+2.47%)
Dec 05, 2003 6.880 6.880 6.500 6.880 184,929 +0.00(+0.00%)
Dec 04, 2003 7.000 7.040 6.540 6.880 520,007 -0.12(-1.71%)
Dec 03, 2003 7.020 7.140 6.800 7.000 869,972 +0.06(+0.86%)
Dec 02, 2003 6.800 7.060 6.630 6.940 767,464 +0.24(+3.58%)
Dec 01, 2003 6.800 6.800 6.530 6.700 470,071 +0.13(+1.98%)
Nov 28, 2003 6.490 6.670 6.340 6.570 342,059 +0.22(+3.46%)
Nov 26, 2003 6.350 6.550 6.260 6.350 926,380 +0.25(+4.10%)
Nov 25, 2003 5.950 6.200 5.950 6.100 1,109,370 +0.21(+3.57%)
Nov 24, 2003 5.820 5.940 5.600 5.890 293,165 +0.07(+1.22%)
Nov 21, 2003 5.660 5.950 5.540 5.819 525,801 +0.21(+3.73%)
Nov 20, 2003 5.670 5.799 5.290 5.610 488,695 -0.12(-2.09%)
Nov 19, 2003 5.860 5.870 5.690 5.730 202,622 -0.10(-1.72%)
Nov 18, 2003 5.900 5.990 5.790 5.830 156,032 -0.04(-0.68%)
Nov 17, 2003 5.850 5.920 5.600 5.870 298,186 -0.03(-0.51%)
Nov 14, 2003 6.190 6.260 5.820 5.900 209,253 -0.19(-3.12%)
Nov 13, 2003 5.700 6.160 5.700 6.090 548,298 +0.30(+5.20%)
Nov 12, 2003 5.600 5.900 5.550 5.789 1,367,624 +0.29(+5.25%)
Nov 11, 2003 5.925 5.925 5.450 5.500 391,434 -0.40(-6.78%)
Nov 10, 2003 5.970 6.080 5.830 5.900 109,575 -0.04(-0.67%)
Nov 07, 2003 6.160 6.200 5.900 5.940 121,035 -0.16(-2.62%)
Nov 06, 2003 6.160 6.270 6.080 6.100 65,724 -0.18(-2.87%)
Nov 05, 2003 6.320 6.380 6.200 6.280 86,332 -0.02(-0.32%)
Nov 04, 2003 6.320 6.490 6.290 6.300 324,926 +0.00(+0.00%)
Nov 03, 2003 6.350 6.470 5.970 6.300 157,003 +0.01(+0.16%)
Oct 31, 2003 6.290 6.500 6.020 6.290 169,605 +0.07(+1.13%)
Oct 30, 2003 6.430 6.540 6.250 6.220 279,570 -0.21(-3.27%)
Oct 29, 2003 6.050 6.500 5.950 6.430 175,671 +0.42(+6.99%)
Oct 28, 2003 5.730 6.100 5.700 6.010 197,197 +0.43(+7.71%)
Oct 27, 2003 5.750 5.800 5.550 5.580 184,400 -0.06(-1.06%)
Oct 24, 2003 5.710 5.750 5.550 5.640 130,800 -0.03(-0.53%)
Oct 23, 2003 5.780 5.850 5.523 5.670 201,700 -0.23(-3.90%)
Oct 22, 2003 6.080 6.210 5.680 5.900 205,300 -0.32(-5.14%)
Oct 21, 2003 6.400 6.430 6.160 6.220 269,919 -0.18(-2.81%)
Oct 20, 2003 5.900 6.400 5.898 6.400 254,206 +0.27(+4.40%)
Oct 17, 2003 6.150 6.360 5.790 6.130 224,992 -0.05(-0.81%)
Oct 16, 2003 5.870 6.169 5.900 6.180 269,700 +0.31(+5.28%)
Oct 15, 2003 5.710 5.960 5.600 5.870 626,992 +0.25(+4.45%)
Oct 14, 2003 5.550 5.650 5.360 5.620 210,410 +0.16(+2.93%)
Oct 13, 2003 5.400 5.540 5.300 5.460 67,469 +0.05(+0.92%)
Oct 10, 2003 5.340 5.450 5.260 5.410 108,240 +0.11(+2.08%)
Oct 09, 2003 5.340 5.490 5.240 5.300 275,247 -0.08(-1.49%)
Oct 08, 2003 5.660 5.680 5.300 5.380 161,324 -0.12(-2.12%)
Oct 07, 2003 5.290 5.600 5.200 5.497 349,150 +0.20(+3.73%)
Oct 06, 2003 5.200 5.400 5.170 5.299 165,599 +0.13(+2.51%)
Oct 03, 2003 5.050 5.250 5.000 5.170 333,248 +0.16(+3.18%)
Oct 02, 2003 5.100 5.100 4.920 5.010 437,700 -0.02(-0.40%)
Oct 01, 2003 5.060 5.109 4.940 5.030 366,478 +0.03(+0.60%)
Sep 30, 2003 4.870 5.110 4.750 5.000 267,200 +0.11(+2.25%)
Sep 29, 2003 4.850 4.960 4.650 4.890 265,447 +0.21(+4.49%)
Sep 26, 2003 4.500 4.680 4.350 4.680 169,630 +0.07(+1.52%)
Sep 25, 2003 4.750 4.860 4.550 4.610 108,350 -0.14(-2.95%)
Sep 24, 2003 4.990 5.000 4.400 4.750 173,900 -0.24(-4.81%)
Sep 23, 2003 5.100 5.100 4.950 4.990 107,871 -0.01(-0.20%)
Sep 22, 2003 5.050 5.090 4.870 5.000 180,200 -0.05(-0.99%)
Sep 19, 2003 4.950 5.150 4.900 5.050 508,236 +0.03(+0.60%)
Sep 18, 2003 5.140 5.310 4.970 5.020 323,089 -0.13(-2.52%)
Sep 17, 2003 5.200 5.300 5.130 5.150 100,500 -0.07(-1.34%)
Sep 16, 2003 5.120 5.350 5.120 5.220 251,300 +0.12(+2.35%)
Sep 15, 2003 5.400 5.440 5.050 5.100 166,400 -0.29(-5.38%)
Sep 12, 2003 5.490 5.500 5.160 5.390 192,500 -0.11(-2.00%)
Sep 11, 2003 5.140 5.500 5.010 5.500 665,700 +0.36(+7.00%)
Sep 10, 2003 5.330 5.470 5.050 5.140 218,200 -0.48(-8.54%)
Sep 09, 2003 5.250 5.690 5.100 5.620 769,200 +0.43(+8.29%)
Sep 08, 2003 4.950 5.200 4.939 5.190 513,800 +0.24(+4.85%)
Sep 05, 2003 4.990 4.990 4.590 4.950 217,000 -0.04(-0.80%)
Sep 04, 2003 4.880 5.000 4.700 4.990 353,100 +0.10(+2.04%)
Sep 03, 2003 4.500 4.920 4.410 4.890 182,600 +0.40(+8.91%)
Sep 02, 2003 4.380 4.500 4.380 4.490 57,100 +0.09(+2.05%)
Aug 29, 2003 4.590 4.590 4.350 4.400 75,700 -0.13(-2.87%)
Aug 28, 2003 4.550 4.600 4.500 4.530 52,800 +0.03(+0.67%)
Aug 27, 2003 4.491 4.580 4.440 4.500 25,900 +0.01(+0.22%)
Aug 26, 2003 4.560 4.560 4.490 4.490 66,400 -0.02(-0.44%)
Aug 25, 2003 4.510 4.580 4.450 4.510 18,500 +0.01(+0.22%)
Aug 22, 2003 4.570 4.600 4.490 4.500 70,500 +0.01(+0.22%)
Aug 21, 2003 4.540 4.600 4.400 4.490 551,600 -0.01(-0.22%)
Aug 20, 2003 4.500 4.600 4.420 4.500 58,800 -0.04(-0.88%)
Aug 19, 2003 4.750 4.760 4.500 4.540 71,500 -0.15(-3.20%)
Aug 18, 2003 4.640 4.750 4.600 4.690 52,600 +0.03(+0.64%)
Aug 15, 2003 4.600 4.700 4.400 4.660 48,900 +0.07(+1.53%)
Aug 14, 2003 4.400 4.690 4.250 4.590 36,300 +0.17(+3.85%)
Aug 13, 2003 4.200 4.430 4.160 4.420 35,700 +0.22(+5.24%)
Aug 12, 2003 4.170 4.240 4.100 4.200 94,000 +0.05(+1.20%)
Aug 11, 2003 4.070 4.200 4.070 4.150 93,900 +0.08(+1.97%)
Aug 08, 2003 4.230 4.250 3.970 4.070 297,500 -0.10(-2.40%)
Aug 07, 2003 4.430 4.450 4.150 4.170 283,200 -0.28(-6.29%)
Aug 06, 2003 4.750 4.760 4.450 4.450 154,100 -0.28(-5.92%)
Aug 05, 2003 4.850 4.900 4.570 4.730 108,300 -0.16(-3.27%)
Aug 04, 2003 4.950 5.050 4.750 4.890 155,700 -0.06(-1.21%)
Aug 01, 2003 5.000 5.150 4.810 4.950 114,700 -0.05(-1.00%)
Jul 31, 2003 5.000 5.400 4.840 5.000 221,600 +0.04(+0.81%)
Jul 30, 2003 4.810 4.990 4.730 4.960 138,800 +0.01(+0.20%)
Jul 29, 2003 4.910 4.955 4.730 4.950 71,200 +0.05(+1.02%)
Jul 28, 2003 4.660 5.000 4.570 4.900 210,600 +0.23(+4.93%)
Jul 25, 2003 4.600 4.690 4.450 4.670 61,700 +0.01(+0.21%)
Jul 24, 2003 4.500 4.770 4.500 4.660 140,000 -0.04(-0.85%)
Jul 23, 2003 4.650 4.700 4.300 4.700 200,800 +0.05(+1.08%)
Jul 22, 2003 4.480 4.650 4.400 4.650 211,100 +0.18(+4.03%)
Jul 21, 2003 4.560 4.560 4.400 4.470 50,000 -0.03(-0.67%)
Jul 18, 2003 4.650 4.710 4.300 4.500 257,900 -0.06(-1.32%)
Jul 17, 2003 4.720 4.720 4.470 4.560 96,900 -0.20(-4.20%)
Jul 16, 2003 4.890 4.900 4.650 4.760 133,900 -0.08(-1.67%)
Jul 15, 2003 4.970 4.990 4.720 4.841 375,900 -0.01(-0.19%)
Jul 14, 2003 4.600 4.950 4.520 4.850 346,100 +0.27(+5.92%)
Jul 11, 2003 4.550 4.579 4.300 4.579 124,500 +0.03(+0.64%)
Jul 10, 2003 4.600 4.620 4.360 4.550 289,100 -0.07(-1.52%)
Jul 09, 2003 4.620 4.670 4.380 4.620 297,600 +0.04(+0.87%)
Jul 08, 2003 4.110 4.680 4.100 4.580 696,400 +0.46(+11.17%)
Jul 07, 2003 4.090 4.200 4.000 4.120 195,400 +0.05(+1.23%)
Jul 03, 2003 3.950 4.200 3.900 4.070 206,700 +0.00(+0.00%)
Jul 02, 2003 3.660 4.550 3.500 4.070 637,082 +0.39(+10.60%)
Jul 01, 2003 3.720 3.800 3.600 3.680 352,900 +0.02(+0.55%)
Jun 30, 2003 3.800 3.920 3.580 3.660 1,176,000 -0.14(-3.68%)
Jun 27, 2003 3.770 3.930 3.590 3.800 273,500 +0.00(+0.00%)
Jun 26, 2003 3.840 3.870 3.660 3.800 323,600 +0.00(+0.00%)
Jun 25, 2003 3.490 3.890 3.400 3.800 311,500 +0.20(+5.56%)
Jun 24, 2003 3.500 3.660 3.430 3.600 105,800 -0.06(-1.64%)
Jun 23, 2003 3.650 3.720 3.430 3.660 187,000 -0.04(-1.08%)
Jun 20, 2003 3.650 3.800 3.650 3.700 214,800 -0.05(-1.33%)
Jun 19, 2003 4.000 4.000 3.740 3.750 271,300 -0.22(-5.54%)
Jun 18, 2003 3.720 4.030 3.700 3.970 389,800 +0.17(+4.47%)
Jun 17, 2003 3.810 3.890 3.660 3.800 383,500 +0.00(+0.00%)
Jun 16, 2003 3.440 3.970 3.380 3.800 564,200 +0.29(+8.26%)
Jun 13, 2003 3.550 3.670 3.500 3.510 231,300 -0.09(-2.50%)
Jun 12, 2003 3.750 3.770 3.550 3.600 372,800 +0.01(+0.28%)
Jun 11, 2003 3.010 3.760 2.960 3.590 347,500 +0.23(+6.85%)
Jun 10, 2003 3.290 3.480 3.210 3.360 104,500 +0.19(+5.99%)
Jun 09, 2003 3.570 3.600 3.160 3.170 81,300 -0.32(-9.17%)
Jun 06, 2003 3.600 3.790 3.260 3.490 164,000 -0.03(-0.85%)
Jun 05, 2003 3.500 3.590 3.400 3.520 71,000 -0.05(-1.40%)
Jun 04, 2003 3.540 3.630 3.440 3.570 170,400 +0.04(+1.13%)
Jun 03, 2003 3.380 3.650 3.240 3.530 187,600 +0.15(+4.44%)
Jun 02, 2003 3.090 3.470 3.060 3.380 306,400 +0.29(+9.39%)
May 30, 2003 3.040 3.170 2.900 3.090 157,300 +0.10(+3.52%)
May 29, 2003 2.990 3.051 2.940 2.985 140,000 +0.06(+2.23%)
May 28, 2003 3.030 3.120 2.900 2.920 106,900 -0.09(-2.99%)
May 27, 2003 2.770 3.030 2.770 3.010 186,200 +0.17(+5.99%)
May 23, 2003 2.740 2.930 2.720 2.840 166,100 -0.14(-4.70%)
May 22, 2003 3.010 3.150 2.890 2.980 79,100 -0.02(-0.67%)
May 21, 2003 3.010 3.050 2.960 3.000 43,100 -0.10(-3.23%)
May 20, 2003 2.820 3.100 2.820 3.100 71,100 +0.15(+5.08%)
May 19, 2003 3.060 3.060 2.820 2.950 56,100 -0.04(-1.34%)
May 16, 2003 3.200 3.200 2.930 2.990 119,800 -0.09(-2.92%)
May 15, 2003 3.020 3.180 2.950 3.080 96,700 +0.05(+1.65%)
May 14, 2003 3.030 3.100 2.960 3.030 71,900 +0.01(+0.33%)
May 13, 2003 2.920 3.100 2.880 3.020 114,500 +0.12(+4.14%)
May 12, 2003 2.720 2.940 2.670 2.900 82,000 +0.19(+7.01%)
May 09, 2003 2.750 2.800 2.700 2.710 179,100 -0.04(-1.45%)
May 08, 2003 2.560 2.790 2.550 2.750 230,100 -0.04(-1.43%)
May 07, 2003 3.000 3.000 2.770 2.790 84,000 -0.19(-6.38%)
May 06, 2003 2.840 3.160 2.840 2.980 629,000 +0.14(+4.93%)
May 05, 2003 2.560 3.020 2.560 2.840 257,600 +0.24(+9.23%)
May 02, 2003 2.370 2.710 2.370 2.600 155,700 +0.26(+11.11%)
May 01, 2003 2.320 2.370 2.280 2.340 333,400 -0.05(-2.09%)
Apr 30, 2003 2.320 2.390 2.260 2.390 192,300 +0.05(+2.14%)
Apr 29, 2003 2.240 2.540 2.220 2.340 254,600 +0.14(+6.36%)
Apr 28, 2003 2.210 2.210 2.100 2.200 126,800 -0.01(-0.45%)
Apr 25, 2003 2.340 2.340 2.200 2.210 45,600 -0.15(-6.36%)
Apr 24, 2003 2.330 2.430 2.220 2.360 58,300 +0.01(+0.43%)
Apr 23, 2003 2.350 2.360 2.300 2.350 173,800 +0.02(+0.86%)
Apr 22, 2003 2.420 2.430 2.270 2.330 204,200 -0.05(-2.10%)
Apr 21, 2003 2.470 2.470 2.330 2.380 125,300 -0.03(-1.24%)
Apr 17, 2003 2.250 2.450 2.160 2.410 401,300 +0.25(+11.57%)
Apr 16, 2003 2.280 2.280 2.140 2.160 186,300 +0.02(+0.93%)
Apr 15, 2003 2.150 2.150 2.070 2.140 97,500 +0.00(+0.00%)
Apr 14, 2003 2.190 2.190 2.080 2.140 92,300 +0.02(+0.94%)
Apr 11, 2003 2.160 2.200 2.090 2.120 73,800 -0.03(-1.40%)
Apr 10, 2003 2.180 2.240 2.140 2.150 90,200 -0.05(-2.27%)
Apr 09, 2003 2.260 2.290 2.200 2.200 80,300 -0.05(-2.22%)
Apr 08, 2003 2.320 2.320 2.210 2.250 90,400 -0.10(-4.26%)
Apr 07, 2003 2.390 2.570 2.300 2.350 49,900 +0.08(+3.52%)
Apr 04, 2003 2.550 2.570 2.260 2.270 59,400 -0.06(-2.58%)
Apr 03, 2003 2.400 2.400 2.270 2.330 62,700 -0.07(-2.92%)
Apr 02, 2003 2.310 2.450 2.300 2.400 127,700 +0.12(+5.26%)
Apr 01, 2003 2.260 2.330 2.130 2.280 95,800 -0.05(-2.15%)
Mar 31, 2003 2.460 2.460 2.250 2.330 102,892 -0.12(-4.90%)
Mar 28, 2003 2.470 2.510 2.400 2.450 75,300 -0.04(-1.61%)
Mar 27, 2003 2.410 2.550 2.390 2.490 59,100 +0.07(+2.89%)
Mar 26, 2003 2.510 2.700 2.420 2.420 64,278 -0.10(-3.97%)
Mar 25, 2003 2.510 2.720 2.430 2.520 209,400 +0.00(+0.00%)
Mar 24, 2003 2.590 2.590 2.400 2.520 66,000 -0.07(-2.70%)
Mar 21, 2003 2.820 2.825 2.400 2.590 185,700 +0.05(+1.97%)
Mar 20, 2003 2.500 2.680 2.410 2.540 78,800 +0.00(+0.00%)
Mar 19, 2003 2.650 2.700 2.460 2.540 126,000 -0.11(-4.15%)
Mar 18, 2003 2.650 2.670 2.460 2.650 130,031 +0.00(+0.00%)
Mar 17, 2003 2.690 2.900 2.450 2.650 128,838 -0.13(-4.68%)
Mar 14, 2003 2.890 2.890 2.750 2.780 33,500 -0.07(-2.46%)
Mar 13, 2003 2.660 2.880 2.660 2.850 73,400 +0.23(+8.78%)
Mar 12, 2003 2.530 2.640 2.460 2.620 40,900 +0.06(+2.34%)
Mar 11, 2003 2.510 2.600 2.510 2.560 29,300 +0.02(+0.79%)
Mar 10, 2003 2.510 2.880 2.510 2.540 70,600 -0.08(-3.05%)
Mar 07, 2003 2.590 2.700 2.560 2.620 131,200 +0.07(+2.75%)
Mar 06, 2003 2.650 2.700 2.550 2.550 64,000 -0.10(-3.77%)
Mar 05, 2003 2.700 2.700 2.500 2.650 131,400 -0.01(-0.38%)
Mar 04, 2003 2.650 2.690 2.600 2.660 160,600 +0.01(+0.38%)
Mar 03, 2003 2.710 3.000 2.650 2.650 110,900 -0.05(-1.85%)
Feb 28, 2003 2.790 2.950 2.630 2.700 78,400 -0.05(-1.82%)
Feb 27, 2003 2.660 2.850 2.640 2.750 41,900 +0.11(+4.17%)
Feb 26, 2003 2.620 2.730 2.580 2.640 52,800 -0.01(-0.38%)
Feb 25, 2003 2.630 2.700 2.560 2.650 61,000 -0.03(-1.12%)
Feb 24, 2003 2.650 2.880 2.610 2.680 118,000 -0.10(-3.60%)
Feb 21, 2003 2.600 2.780 2.450 2.780 211,400 +0.33(+13.47%)
Feb 20, 2003 2.450 2.520 2.360 2.450 378,200 +0.01(+0.41%)
Feb 19, 2003 2.500 2.600 2.350 2.440 172,000 +0.00(+0.00%)
Feb 18, 2003 2.380 2.460 2.290 2.440 24,700 -0.04(-1.41%)
Feb 14, 2003 2.380 2.500 2.380 2.475 54,500 +0.08(+3.13%)
Feb 13, 2003 2.400 2.400 2.350 2.400 19,200 +0.01(+0.42%)
Feb 12, 2003 2.310 2.450 2.300 2.390 49,200 +0.09(+3.91%)
Feb 11, 2003 2.510 2.730 2.280 2.300 191,300 -0.19(-7.63%)
Feb 10, 2003 2.420 2.500 2.320 2.490 79,600 +0.17(+7.33%)
Feb 07, 2003 2.510 2.750 2.320 2.320 91,500 -0.18(-7.20%)
Feb 06, 2003 2.570 2.600 2.480 2.500 47,500 -0.08(-3.10%)
Feb 05, 2003 2.700 2.790 2.500 2.580 42,400 -0.14(-5.15%)
Feb 04, 2003 2.830 2.830 2.570 2.720 95,700 -0.13(-4.56%)
Feb 03, 2003 2.930 3.000 2.850 2.850 42,000 -0.02(-0.70%)
Jan 31, 2003 3.080 3.210 2.780 2.870 75,100 -0.24(-7.69%)
Jan 30, 2003 3.420 3.480 3.020 3.109 48,400 -0.35(-10.14%)
Jan 29, 2003 3.520 3.520 3.230 3.460 28,500 -0.08(-2.26%)
Jan 28, 2003 3.720 3.750 3.350 3.540 72,100 -0.06(-1.67%)
Jan 27, 2003 4.080 4.080 3.560 3.600 62,400 -0.47(-11.55%)
Jan 24, 2003 4.230 4.230 4.030 4.070 42,300 -0.11(-2.63%)
Jan 23, 2003 4.340 4.410 3.930 4.180 124,600 -0.05(-1.18%)
Jan 22, 2003 4.480 4.500 4.230 4.230 37,400 -0.20(-4.51%)
Jan 21, 2003 4.610 4.630 4.400 4.430 43,200 -0.14(-3.06%)
Jan 17, 2003 4.820 4.820 4.570 4.570 38,400 -0.26(-5.38%)
Jan 16, 2003 4.820 4.880 4.760 4.830 26,600 +0.00(+0.04%)
Jan 15, 2003 4.760 4.890 4.720 4.828 57,500 -0.04(-0.86%)
Jan 14, 2003 5.010 5.070 4.690 4.870 60,000 -0.14(-2.79%)
Jan 13, 2003 5.030 5.220 4.980 5.010 62,000 +0.02(+0.40%)
Jan 10, 2003 4.870 5.030 4.760 4.990 38,900 +0.07(+1.42%)
Jan 09, 2003 4.940 5.200 4.750 4.920 59,100 +0.03(+0.61%)
Jan 08, 2003 5.040 5.110 4.870 4.890 63,000 -0.25(-4.86%)
Jan 07, 2003 5.110 5.140 4.810 5.140 94,600 +0.02(+0.39%)
Jan 06, 2003 4.960 5.180 4.960 5.120 56,200 +0.16(+3.23%)
Jan 03, 2003 5.000 5.060 4.840 4.960 72,000 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.