FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.940 2.940 2.940 0 +0.07(+2.44%)
Dec 30, 2009 2.810 3.020 2.750 2.870 620,894 +0.02(+0.70%)
Dec 29, 2009 3.010 3.030 2.720 2.850 874,510 -0.15(-5.00%)
Dec 28, 2009 2.960 3.140 2.860 3.000 1,981,553 +0.20(+7.14%)
Dec 24, 2009 2.500 2.950 2.500 2.800 1,691,420 +0.31(+12.45%)
Dec 23, 2009 2.160 2.550 2.150 2.490 2,098,691 +0.49(+24.50%)
Dec 22, 2009 2.010 2.070 1.950 2.000 625,018 +0.01(+0.50%)
Dec 21, 2009 1.970 2.000 1.770 1.990 581,560 +0.05(+2.58%)
Dec 18, 2009 1.930 1.960 1.850 1.940 244,407 +0.02(+1.04%)
Dec 17, 2009 1.930 2.080 1.890 1.920 595,923 -0.01(-0.52%)
Dec 16, 2009 1.750 1.940 1.750 1.930 797,115 +0.21(+12.21%)
Dec 15, 2009 1.740 1.790 1.610 1.720 503,448 +0.01(+0.58%)
Dec 14, 2009 1.770 1.850 1.700 1.710 150,266 -0.09(-5.00%)
Dec 11, 2009 1.710 1.800 1.680 1.800 292,361 +0.15(+9.09%)
Dec 10, 2009 1.800 1.880 1.560 1.650 446,028 -0.17(-9.34%)
Dec 09, 2009 1.520 1.850 1.450 1.820 1,198,073 +0.33(+22.15%)
Dec 08, 2009 1.460 1.500 1.440 1.490 187,355 +0.05(+3.47%)
Dec 07, 2009 1.420 1.500 1.380 1.440 158,552 +0.05(+3.60%)
Dec 04, 2009 1.380 1.410 1.330 1.390 101,703 +0.02(+1.46%)
Dec 03, 2009 1.320 1.380 1.290 1.370 133,518 +0.10(+7.87%)
Dec 02, 2009 1.210 1.280 1.190 1.270 92,815 +0.06(+5.13%)
Dec 01, 2009 1.150 1.240 1.150 1.208 59,247 +0.04(+3.25%)
Nov 30, 2009 1.200 1.220 1.130 1.170 131,832 -0.06(-4.88%)
Nov 27, 2009 1.230 1.290 1.230 1.230 33,232 -0.03(-2.38%)
Nov 25, 2009 1.240 1.320 1.240 1.260 43,116 -0.02(-1.56%)
Nov 24, 2009 1.310 1.340 1.240 1.280 111,046 -0.04(-3.03%)
Nov 23, 2009 1.420 1.420 1.300 1.320 110,162 -0.08(-5.71%)
Nov 20, 2009 1.390 1.430 1.350 1.400 78,989 +0.00(+0.00%)
Nov 19, 2009 1.360 1.420 1.360 1.400 67,871 +0.00(+0.00%)
Nov 18, 2009 1.430 1.430 1.368 1.400 48,923 -0.01(-0.71%)
Nov 17, 2009 1.390 1.440 1.330 1.410 91,424 +0.05(+3.68%)
Nov 16, 2009 1.340 1.440 1.330 1.360 166,243 +0.06(+4.62%)
Nov 13, 2009 1.340 1.400 1.220 1.300 84,047 -0.04(-2.99%)
Nov 12, 2009 1.340 1.400 1.290 1.340 66,644 +0.03(+2.29%)
Nov 11, 2009 1.410 1.410 1.215 1.310 140,990 -0.02(-1.50%)
Nov 10, 2009 1.420 1.420 1.280 1.330 92,205 +0.03(+2.31%)
Nov 09, 2009 1.290 1.400 1.270 1.300 139,401 +0.06(+4.84%)
Nov 06, 2009 1.270 1.370 1.220 1.240 205,917 -0.03(-2.36%)
Nov 05, 2009 1.150 1.290 1.150 1.270 146,182 +0.12(+10.43%)
Nov 04, 2009 1.170 1.180 1.130 1.150 60,323 -0.01(-0.86%)
Nov 03, 2009 1.080 1.160 1.000 1.160 253,105 +0.06(+5.45%)
Nov 02, 2009 1.150 1.160 1.080 1.100 270,199 -0.06(-5.17%)
Oct 30, 2009 1.180 1.240 1.120 1.160 125,222 -0.01(-0.85%)
Oct 29, 2009 1.100 1.280 1.080 1.170 359,947 +0.07(+6.36%)
Oct 28, 2009 1.330 1.330 1.050 1.100 587,193 -0.25(-18.52%)
Oct 27, 2009 1.500 1.549 1.320 1.350 219,374 -0.16(-10.60%)
Oct 26, 2009 1.600 1.650 1.480 1.510 185,048 -0.09(-5.63%)
Oct 23, 2009 1.511 1.600 1.476 1.600 244,670 +0.05(+3.23%)
Oct 22, 2009 1.480 1.550 1.310 1.550 294,675 +0.03(+1.97%)
Oct 21, 2009 1.590 1.632 1.470 1.520 90,980 -0.07(-4.40%)
Oct 20, 2009 1.470 1.590 1.410 1.590 331,451 +0.01(+0.63%)
Oct 19, 2009 1.560 1.660 1.470 1.580 436,428 -0.02(-1.25%)
Oct 16, 2009 1.710 1.710 1.580 1.600 194,175 -0.11(-6.43%)
Oct 15, 2009 1.690 1.710 1.580 1.710 255,297 -0.03(-1.72%)
Oct 14, 2009 1.710 1.760 1.580 1.740 541,591 +0.05(+2.96%)
Oct 13, 2009 1.840 2.030 1.550 1.690 962,122 -0.15(-8.15%)
Oct 12, 2009 1.950 2.400 1.700 1.840 1,980,523 +0.14(+8.24%)
Oct 09, 2009 1.600 1.700 1.580 1.700 626,866 +0.12(+7.59%)
Oct 08, 2009 1.500 1.600 1.380 1.580 793,405 +0.08(+5.33%)
Oct 07, 2009 1.210 1.520 1.205 1.500 895,624 +0.31(+26.05%)
Oct 06, 2009 1.130 1.190 1.130 1.190 68,787 +0.07(+6.34%)
Oct 05, 2009 1.020 1.140 1.020 1.119 89,793 +0.08(+7.60%)
Oct 02, 2009 1.040 1.060 0.9000 1.040 186,501 -0.04(-3.70%)
Oct 01, 2009 1.190 1.190 1.080 1.080 136,420 -0.08(-6.90%)
Sep 30, 2009 1.160 1.200 1.130 1.160 91,028 +0.00(+0.00%)
Sep 29, 2009 1.100 1.250 1.100 1.160 144,140 +0.00(+0.00%)
Sep 28, 2009 1.040 1.170 1.040 1.160 176,175 +0.09(+8.41%)
Sep 25, 2009 1.070 1.090 1.050 1.070 67,754 -0.02(-1.83%)
Sep 24, 2009 1.140 1.140 1.000 1.090 195,093 -0.02(-1.80%)
Sep 23, 2009 1.140 1.160 1.100 1.110 130,718 +0.02(+1.83%)
Sep 22, 2009 1.120 1.180 1.080 1.090 201,117 -0.04(-3.54%)
Sep 21, 2009 1.160 1.160 1.100 1.130 135,691 -0.08(-6.61%)
Sep 18, 2009 1.400 1.400 1.110 1.210 214,257 -0.15(-11.03%)
Sep 17, 2009 1.280 1.390 1.270 1.360 385,696 +0.09(+7.09%)
Sep 16, 2009 1.180 1.330 1.180 1.270 429,948 +0.10(+8.55%)
Sep 15, 2009 1.100 1.180 1.010 1.170 236,850 +0.08(+7.34%)
Sep 14, 2009 1.200 1.300 1.080 1.090 296,639 -0.11(-9.17%)
Sep 11, 2009 1.410 1.410 1.200 1.200 297,342 -0.11(-8.40%)
Sep 10, 2009 1.250 1.350 1.220 1.310 351,731 +0.09(+7.17%)
Sep 09, 2009 1.110 1.290 1.100 1.222 559,809 +0.13(+12.15%)
Sep 08, 2009 1.020 1.150 0.9700 1.090 722,196 +0.12(+12.37%)
Sep 04, 2009 0.8600 1.030 0.8600 0.9700 318,995 +0.10(+11.49%)
Sep 03, 2009 0.8800 0.9050 0.8300 0.8700 29,510 -0.01(-1.14%)
Sep 02, 2009 0.8700 0.8900 0.8600 0.8800 25,500 -0.01(-0.68%)
Sep 01, 2009 0.8805 0.8868 0.8510 0.8860 72,386 +0.02(+1.84%)
Aug 31, 2009 0.8800 0.8800 0.8300 0.8700 38,104 +0.00(+0.00%)
Aug 28, 2009 0.8300 0.8900 0.8300 0.8700 134,536 +0.02(+2.35%)
Aug 27, 2009 0.8500 0.8800 0.7700 0.8500 68,559 -0.02(-2.30%)
Aug 26, 2009 0.8900 0.9400 0.8403 0.8700 181,390 -0.01(-1.14%)
Aug 25, 2009 0.8800 0.9000 0.8200 0.8800 66,357 +0.01(+1.15%)
Aug 24, 2009 0.8800 0.9000 0.8000 0.8700 44,932 +0.00(+0.00%)
Aug 21, 2009 0.8850 0.8900 0.8500 0.8700 128,163 -0.01(-1.14%)
Aug 20, 2009 0.8400 0.8900 0.8100 0.8800 73,410 +0.07(+8.64%)
Aug 19, 2009 0.8275 0.8400 0.7910 0.8100 13,863 -0.04(-4.71%)
Aug 18, 2009 0.7800 0.8500 0.7600 0.8500 47,445 +0.07(+8.97%)
Aug 17, 2009 0.7200 0.8300 0.7200 0.7800 108,239 -0.05(-6.02%)
Aug 14, 2009 0.7500 0.8701 0.7400 0.8300 32,794 -0.05(-5.68%)
Aug 13, 2009 0.8600 0.8900 0.8116 0.8800 55,540 +0.01(+0.57%)
Aug 12, 2009 0.8800 0.9000 0.8500 0.8750 43,013 -0.03(-3.31%)
Aug 11, 2009 0.8608 0.9199 0.8300 0.9050 51,600 +0.05(+5.23%)
Aug 10, 2009 0.9000 0.9100 0.7001 0.8600 92,263 -0.07(-7.28%)
Aug 07, 2009 0.9100 0.9600 0.9001 0.9275 95,817 -0.00(-0.05%)
Aug 06, 2009 0.9400 0.9400 0.8420 0.9280 111,983 +0.02(+2.20%)
Aug 05, 2009 0.9000 0.9400 0.9000 0.9080 58,016 -0.00(-0.22%)
Aug 04, 2009 0.8500 0.9400 0.8500 0.9100 151,210 +0.02(+2.26%)
Aug 03, 2009 0.8700 0.9000 0.8000 0.8899 187,610 +0.04(+4.73%)
Jul 31, 2009 0.8800 0.8800 0.7600 0.8497 36,125 +0.02(+2.37%)
Jul 30, 2009 0.7900 0.8800 0.7503 0.8300 66,500 +0.03(+4.40%)
Jul 29, 2009 0.8000 0.8000 0.6000 0.7950 250,021 -0.06(-7.56%)
Jul 28, 2009 0.8600 0.8900 0.8300 0.8600 92,634 +0.00(+0.01%)
Jul 27, 2009 0.7999 0.9900 0.7800 0.8599 199,641 +0.07(+8.85%)
Jul 24, 2009 0.8700 0.9500 0.7600 0.7900 533,872 -0.05(-5.95%)
Jul 23, 2009 0.6680 0.8500 0.6680 0.8400 323,528 +0.19(+29.19%)
Jul 22, 2009 0.7000 0.7000 0.6400 0.6502 124,415 +0.03(+4.70%)
Jul 21, 2009 0.7200 0.7200 0.6200 0.6210 83,620 -0.07(-10.00%)
Jul 20, 2009 0.6900 0.6900 0.6400 0.6900 118,614 +0.05(+7.81%)
Jul 17, 2009 0.5500 0.6400 0.5400 0.6400 151,406 +0.10(+18.74%)
Jul 16, 2009 0.4900 0.5400 0.4900 0.5390 99,262 +0.06(+12.29%)
Jul 15, 2009 0.4700 0.5100 0.4700 0.4800 130,880 +0.01(+2.13%)
Jul 14, 2009 0.4600 0.4700 0.4200 0.4700 50,499 +0.02(+4.44%)
Jul 13, 2009 0.4700 0.4700 0.4400 0.4500 34,200 +0.01(+2.27%)
Jul 10, 2009 0.4110 0.4500 0.4110 0.4400 19,208 +0.04(+10.00%)
Jul 09, 2009 0.4410 0.4500 0.4000 0.4000 65,046 -0.04(-9.32%)
Jul 08, 2009 0.4500 0.4699 0.4410 0.4411 23,100 -0.01(-1.98%)
Jul 07, 2009 0.4788 0.4800 0.4500 0.4500 65,018 -0.04(-8.16%)
Jul 06, 2009 0.4810 0.4900 0.4630 0.4900 24,845 +0.01(+1.87%)
Jul 02, 2009 0.4800 0.4900 0.4600 0.4810 28,450 -0.02(-3.61%)
Jul 01, 2009 0.3900 0.4990 0.3800 0.4990 188,405 +0.09(+21.71%)
Jun 30, 2009 0.4600 0.4600 0.3500 0.4100 114,685 +0.05(+13.89%)
Jun 29, 2009 0.3330 0.3700 0.3330 0.3600 31,466 +0.04(+12.50%)
Jun 26, 2009 0.4100 0.4100 0.3200 0.3200 239,390 -0.10(-23.81%)
Jun 25, 2009 0.4200 0.4300 0.4013 0.4200 33,070 +0.03(+7.69%)
Jun 24, 2009 0.4210 0.4300 0.3900 0.3900 80,110 -0.03(-7.58%)
Jun 23, 2009 0.4220 0.4300 0.4220 0.4220 11,272 -0.01(-1.86%)
Jun 22, 2009 0.4220 0.4300 0.4220 0.4300 738 +0.00(+0.00%)
Jun 19, 2009 0.4221 0.4300 0.4220 0.4300 5,500 +0.01(+1.90%)
Jun 18, 2009 0.4300 0.4400 0.4220 0.4220 12,590 +0.00(+0.24%)
Jun 17, 2009 0.4310 0.4500 0.4210 0.4210 14,500 -0.01(-2.32%)
Jun 16, 2009 0.4400 0.4500 0.4310 0.4310 9,850 -0.01(-2.05%)
Jun 15, 2009 0.4400 0.4600 0.4310 0.4400 34,394 +0.00(+0.00%)
Jun 12, 2009 0.4500 0.4555 0.4300 0.4400 20,500 -0.03(-6.38%)
Jun 11, 2009 0.4500 0.4700 0.4500 0.4700 15,502 +0.01(+2.17%)
Jun 10, 2009 0.4500 0.4699 0.4412 0.4600 63,110 +0.01(+2.22%)
Jun 09, 2009 0.5000 0.5000 0.4450 0.4500 21,792 -0.01(-2.17%)
Jun 08, 2009 0.4510 0.4600 0.4400 0.4600 39,218 +0.01(+2.22%)
Jun 05, 2009 0.4300 0.4500 0.4300 0.4500 25,666 -0.08(-15.09%)
Jun 04, 2009 0.4801 0.5300 0.4400 0.5300 56,158 +0.05(+10.42%)
Jun 03, 2009 0.5000 0.5100 0.4710 0.4800 16,784 -0.02(-4.00%)
Jun 02, 2009 0.4310 0.5100 0.4310 0.5000 51,490 +0.07(+15.61%)
Jun 01, 2009 0.4210 0.4800 0.4210 0.4325 16,062 +0.04(+9.49%)
May 29, 2009 0.4000 0.4500 0.3950 0.3950 23,552 -0.01(-1.25%)
May 28, 2009 0.4001 0.4100 0.4000 0.4000 29,800 +0.01(+2.56%)
May 27, 2009 0.4200 0.4200 0.3800 0.3900 29,440 -0.03(-7.14%)
May 26, 2009 0.4100 0.4299 0.4000 0.4200 6,200 +0.00(+0.00%)
May 22, 2009 0.4199 0.4400 0.4199 0.4200 7,367 +0.00(+0.00%)
May 21, 2009 0.4200 0.4200 0.3900 0.4200 15,853 -0.02(-4.55%)
May 20, 2009 0.4100 0.4400 0.3900 0.4400 8,904 -0.02(-4.35%)
May 19, 2009 0.3900 0.4800 0.3800 0.4600 19,616 +0.00(+0.00%)
May 18, 2009 0.4300 0.4700 0.4020 0.4600 5,150 +0.04(+9.52%)
May 15, 2009 0.4400 0.4800 0.4000 0.4200 25,713 -0.04(-8.70%)
May 14, 2009 0.4502 0.4900 0.4502 0.4600 9,650 +0.02(+4.55%)
May 13, 2009 0.4600 0.4800 0.4300 0.4400 28,463 -0.03(-6.38%)
May 12, 2009 0.4899 0.4899 0.4600 0.4700 3,200 -0.01(-1.26%)
May 11, 2009 0.4700 0.4800 0.4600 0.4760 19,265 -0.00(-0.83%)
May 08, 2009 0.4860 0.5001 0.4800 0.4800 39,531 -0.02(-4.00%)
May 07, 2009 0.4800 0.5200 0.4700 0.5000 8,860 -0.01(-1.96%)
May 06, 2009 0.4300 0.5100 0.4200 0.5100 66,586 +0.09(+21.43%)
May 05, 2009 0.4216 0.4300 0.4100 0.4200 10,100 +0.01(+2.44%)
May 04, 2009 0.4400 0.4900 0.4100 0.4100 10,448 -0.06(-12.77%)
May 01, 2009 0.4900 0.4900 0.4500 0.4700 17,348 -0.02(-4.08%)
Apr 30, 2009 0.5001 0.5001 0.4900 0.4900 3,685 -0.03(-5.77%)
Apr 29, 2009 0.3900 0.5500 0.3900 0.5200 83,000 +0.11(+26.83%)
Apr 28, 2009 0.4188 0.4188 0.4000 0.4100 14,400 +0.00(+0.00%)
Apr 27, 2009 0.4300 0.4300 0.3900 0.4100 14,850 +0.02(+5.13%)
Apr 24, 2009 0.4135 0.4500 0.3900 0.3900 2,684 -0.02(-4.88%)
Apr 23, 2009 0.4100 0.4300 0.3900 0.4100 17,092 -0.03(-6.82%)
Apr 22, 2009 0.4300 0.5000 0.4300 0.4400 23,800 +0.00(+0.02%)
Apr 21, 2009 0.4200 0.4400 0.4000 0.4399 13,300 +0.03(+7.27%)
Apr 20, 2009 0.4000 0.4299 0.4000 0.4101 23,450 +0.00(+0.02%)
Apr 17, 2009 0.4200 0.4200 0.4000 0.4100 2,866 -0.01(-2.36%)
Apr 16, 2009 0.4100 0.4200 0.4000 0.4199 17,300 -0.00(-0.02%)
Apr 15, 2009 0.3900 0.4200 0.3900 0.4200 17,000 +0.03(+7.69%)
Apr 14, 2009 0.4000 0.4200 0.3900 0.3900 51,506 +0.02(+5.41%)
Apr 13, 2009 0.3897 0.4000 0.3603 0.3700 23,404 -0.01(-2.63%)
Apr 09, 2009 0.3500 0.3800 0.3500 0.3800 30,526 +0.02(+5.56%)
Apr 08, 2009 0.3600 0.3700 0.3500 0.3600 4,700 -0.01(-2.70%)
Apr 07, 2009 0.3700 0.3700 0.3500 0.3700 28,338 +0.01(+2.78%)
Apr 06, 2009 0.3500 0.3600 0.3300 0.3600 11,196 +0.02(+5.88%)
Apr 03, 2009 0.3800 0.3800 0.2900 0.3400 10,650 -0.02(-5.56%)
Apr 02, 2009 0.3100 0.3800 0.3000 0.3600 13,671 -0.02(-5.26%)
Apr 01, 2009 0.2900 0.3800 0.2900 0.3800 16,377 +0.06(+17.65%)
Mar 31, 2009 0.3900 0.3900 0.3230 0.3230 20,859 -0.05(-12.70%)
Mar 30, 2009 0.3300 0.3701 0.3200 0.3700 12,050 +0.00(+0.00%)
Mar 26, 2009 0.2800 0.3700 0.2800 0.3700 39,662 +0.07(+23.33%)
Mar 25, 2009 0.2700 0.3000 0.2200 0.3000 88,824 +0.04(+15.38%)
Mar 24, 2009 0.2300 0.2700 0.2299 0.2600 25,069 +0.03(+13.04%)
Mar 23, 2009 0.2500 0.2500 0.2100 0.2300 58,395 -0.01(-4.17%)
Mar 20, 2009 0.2900 0.2900 0.2400 0.2400 3,793 -0.05(-17.24%)
Mar 19, 2009 0.3000 0.3000 0.2400 0.2900 37,880 +0.02(+7.37%)
Mar 18, 2009 0.2900 0.3000 0.2600 0.2701 41,671 -0.02(-6.86%)
Mar 17, 2009 0.2700 0.3000 0.2500 0.2900 101,300 +0.06(+26.09%)
Mar 16, 2009 0.2500 0.2800 0.2300 0.2300 7,400 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2500 0.2200 0.2300 14,500 -0.01(-4.17%)
Mar 12, 2009 0.2316 0.2500 0.2200 0.2400 71,500 +0.03(+14.29%)
Mar 11, 2009 0.2599 0.2599 0.2100 0.2100 20,000 -0.02(-9.09%)
Mar 10, 2009 0.2200 0.2500 0.2100 0.2310 21,600 +0.01(+3.03%)
Mar 09, 2009 0.2300 0.2600 0.2200 0.2242 6,100 -0.01(-2.52%)
Mar 06, 2009 0.2400 0.2800 0.2300 0.2300 4,600 -0.01(-4.17%)
Mar 05, 2009 0.2472 0.2700 0.2300 0.2400 3,000 -0.01(-4.00%)
Mar 04, 2009 0.2400 0.3100 0.2400 0.2500 1,600 +0.03(+13.64%)
Mar 02, 2009 0.2500 0.2750 0.2000 0.2200 120,880 -0.03(-12.00%)
Feb 27, 2009 0.2900 0.3150 0.2500 0.2500 36,740 -0.06(-19.35%)
Feb 26, 2009 0.3600 0.3600 0.3000 0.3100 11,400 -0.02(-6.06%)
Feb 25, 2009 0.3300 0.3300 0.3100 0.3300 24,710 +0.02(+6.45%)
Feb 24, 2009 0.3297 0.4000 0.3100 0.3100 22,498 -0.02(-6.06%)
Feb 23, 2009 0.3200 0.3489 0.3200 0.3300 7,590 +0.01(+3.13%)
Feb 20, 2009 0.3700 0.3700 0.3100 0.3200 29,600 -0.03(-8.83%)
Feb 19, 2009 0.4100 0.4100 0.3510 0.3510 13,779 -0.01(-2.50%)
Feb 18, 2009 0.3700 0.3800 0.3510 0.3600 13,386 -0.02(-5.26%)
Feb 17, 2009 0.3510 0.4000 0.3510 0.3800 22,200 +0.02(+5.82%)
Feb 13, 2009 0.3400 0.3800 0.3351 0.3591 6,035 -0.02(-5.50%)
Feb 12, 2009 0.3700 0.4100 0.3400 0.3800 43,899 -0.01(-2.56%)
Feb 11, 2009 0.3900 0.4100 0.3900 0.3900 6,085 +0.00(+0.00%)
Feb 10, 2009 0.4000 0.4000 0.3900 0.3900 32,275 -0.01(-2.50%)
Feb 09, 2009 0.4100 0.4100 0.3900 0.4000 7,111 -0.06(-13.04%)
Feb 06, 2009 0.4400 0.4600 0.3911 0.4600 13,561 +0.02(+4.55%)
Feb 05, 2009 0.4465 0.4600 0.4400 0.4400 33,456 +0.00(+0.00%)
Feb 04, 2009 0.4000 0.4400 0.4000 0.4400 66,844 +0.05(+14.29%)
Feb 03, 2009 0.4000 0.4000 0.3850 0.3850 10,015 -0.02(-3.75%)
Feb 02, 2009 0.4000 0.4000 0.3850 0.4000 3,311 +0.02(+3.90%)
Jan 30, 2009 0.3900 0.4001 0.3850 0.3850 42,749 -0.01(-1.28%)
Jan 29, 2009 0.3900 0.3900 0.3800 0.3900 8,200 +0.03(+6.85%)
Jan 28, 2009 0.3823 0.3990 0.3600 0.3650 36,300 -0.02(-3.95%)
Jan 27, 2009 0.3820 0.3990 0.3800 0.3800 10,300 -0.00(-0.52%)
Jan 26, 2009 0.3971 0.4000 0.3820 0.3820 22,210 +0.00(+0.00%)
Jan 23, 2009 0.3820 0.3950 0.3820 0.3820 2,745 -0.01(-2.05%)
Jan 22, 2009 0.3820 0.4000 0.3820 0.3900 8,393 +0.02(+4.84%)
Jan 21, 2009 0.4000 0.4000 0.3620 0.3720 11,200 -0.02(-4.62%)
Jan 20, 2009 0.3999 0.4000 0.3620 0.3900 6,200 +0.00(+0.00%)
Jan 16, 2009 0.3601 0.4000 0.3600 0.3900 4,212 +0.04(+10.80%)
Jan 15, 2009 0.3700 0.3900 0.3520 0.3520 44,400 -0.01(-2.22%)
Jan 14, 2009 0.3599 0.3800 0.3520 0.3600 55,771 -0.01(-2.70%)
Jan 13, 2009 0.4160 0.4260 0.3300 0.3700 144,538 -0.07(-15.91%)
Jan 12, 2009 0.4900 0.4900 0.4160 0.4400 19,600 -0.02(-4.35%)
Jan 09, 2009 0.5000 0.5000 0.4500 0.4600 34,335 -0.03(-6.12%)
Jan 08, 2009 0.4500 0.4900 0.4000 0.4900 108,584 +0.09(+22.50%)
Jan 07, 2009 0.3470 0.4000 0.3300 0.4000 298,100 +0.08(+25.00%)
Jan 06, 2009 0.3150 0.3300 0.3100 0.3200 142,701 +0.01(+1.59%)
Jan 05, 2009 0.3100 0.3150 0.3060 0.3150 10,850 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.