Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.42	31.82	30.90	31.16	21,781,372	+0.16(+0.51%)
Dec 28, 2018	31.43	31.70	30.84	31.01	30,396,134	-0.35(-1.13%)
Dec 27, 2018	29.87	31.44	29.69	31.36	39,782,612	+1.02(+3.37%)
Dec 26, 2018	28.82	30.36	27.88	30.34	46,502,640	+1.84(+6.44%)
Dec 24, 2018	29.33	29.81	28.48	28.50	24,204,274	-1.28(-4.29%)
Dec 21, 2018	31.11	31.48	29.57	29.78	55,624,612	-0.94(-3.07%)
Dec 20, 2018	31.04	32.31	30.31	30.72	61,467,912	-0.13(-0.41%)
Dec 19, 2018	31.09	32.98	30.71	30.85	108,479,880	-2.65(-7.92%)
Dec 18, 2018	33.78	34.32	33.36	33.50	46,040,224	+0.23(+0.68%)
Dec 17, 2018	33.55	34.59	33.00	33.27	31,340,450	-0.31(-0.94%)
Dec 14, 2018	33.82	34.82	33.45	33.59	29,448,294	-0.81(-2.34%)
Dec 13, 2018	35.64	35.72	34.14	34.39	24,244,088	-0.99(-2.80%)
Dec 12, 2018	35.30	35.96	34.77	35.39	27,108,150	+0.81(+2.33%)
Dec 11, 2018	34.95	35.61	34.47	34.58	26,677,698	+0.40(+1.18%)
Dec 10, 2018	34.21	35.08	33.91	34.18	34,560,432	-0.50(-1.44%)
Dec 07, 2018	36.95	36.95	34.58	34.68	31,176,988	-2.32(-6.27%)
Dec 06, 2018	35.02	37.01	34.50	37.00	38,152,636	+0.78(+2.14%)
Dec 04, 2018	38.85	39.16	36.06	36.22	37,282,504	-3.09(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.