Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.39	31.79	30.87	31.14	21,800,422	+0.16(+0.51%)
Dec 28, 2018	31.40	31.68	30.81	30.98	30,422,718	-0.35(-1.13%)
Dec 27, 2018	29.84	31.41	29.66	31.33	39,817,404	+1.02(+3.37%)
Dec 26, 2018	28.79	30.33	27.86	30.31	46,543,316	+1.83(+6.44%)
Dec 24, 2018	29.30	29.78	28.46	28.48	24,225,444	-1.28(-4.29%)
Dec 21, 2018	31.09	31.45	29.55	29.75	55,673,264	-0.94(-3.07%)
Dec 20, 2018	31.01	32.28	30.28	30.69	61,521,672	-0.13(-0.41%)
Dec 19, 2018	31.07	32.95	30.68	30.82	108,574,760	-2.65(-7.92%)
Dec 18, 2018	33.75	34.29	33.33	33.47	46,080,492	+0.23(+0.68%)
Dec 17, 2018	33.52	34.56	32.97	33.25	31,367,862	-0.31(-0.94%)
Dec 14, 2018	33.79	34.79	33.42	33.56	29,474,050	-0.80(-2.34%)
Dec 13, 2018	35.61	35.69	34.11	34.36	24,265,292	-0.99(-2.80%)
Dec 12, 2018	35.27	35.92	34.74	35.36	27,131,858	+0.80(+2.33%)
Dec 11, 2018	34.92	35.58	34.44	34.55	26,701,032	+0.40(+1.18%)
Dec 10, 2018	34.18	35.05	33.88	34.15	34,590,660	-0.50(-1.44%)
Dec 07, 2018	36.92	36.92	34.55	34.65	31,204,258	-2.32(-6.26%)
Dec 06, 2018	34.99	36.97	34.47	36.96	38,186,004	+0.78(+2.14%)
Dec 04, 2018	38.82	39.12	36.03	36.19	37,315,112	-3.09(-7.87%)
Dec 03, 2018	39.45	39.49	38.42	39.28	36,323,412	+1.44(+3.81%)
Nov 30, 2018	37.04	37.91	36.25	37.84	28,713,810	+0.64(+1.71%)
Nov 29, 2018	37.58	37.98	37.02	37.20	24,006,604	-0.79(-2.07%)
Nov 28, 2018	36.59	38.27	35.32	37.98	42,676,396	+1.68(+4.62%)
Nov 27, 2018	35.41	36.75	35.35	36.31	21,790,748	+0.42(+1.18%)
Nov 26, 2018	37.04	37.08	34.86	35.88	27,007,116	+0.17(+0.47%)
Nov 23, 2018	35.26	36.80	35.25	35.72	11,472,582	+0.02(+0.05%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.26(+0.72%)
Nov 20, 2018	33.46	36.30	33.41	35.44	39,444,996	-0.70(-1.93%)
Nov 19, 2018	38.47	38.58	35.98	36.14	31,580,766	-2.56(-6.62%)
Nov 16, 2018	37.73	38.97	37.61	38.70	25,931,396	-0.46(-1.18%)
Nov 15, 2018	37.24	39.42	36.92	39.16	30,533,306	+1.84(+4.94%)
Nov 14, 2018	37.90	38.24	36.91	37.32	24,154,402	+0.18(+0.48%)
Nov 13, 2018	36.95	38.01	36.74	37.14	26,337,342	+0.40(+1.10%)
Nov 12, 2018	37.52	37.81	36.14	36.74	25,226,958	-1.64(-4.27%)
Nov 09, 2018	39.14	39.24	37.69	38.38	26,600,936	-1.31(-3.29%)
Nov 08, 2018	39.91	40.65	39.58	39.68	15,775,149	-0.48(-1.20%)
Nov 07, 2018	39.56	40.28	39.21	40.16	23,227,438	+1.11(+2.84%)
Nov 06, 2018	39.00	39.80	38.82	39.05	19,482,774	-0.12(-0.30%)
Nov 05, 2018	39.35	39.49	38.04	39.17	23,020,576	-0.39(-0.99%)
Nov 02, 2018	39.44	40.17	38.90	39.56	34,287,916	+0.20(+0.50%)
Nov 01, 2018	37.27	39.45	36.82	39.37	44,786,240	+2.35(+6.36%)
Oct 31, 2018	35.89	37.33	35.13	37.01	44,883,660	+1.68(+4.75%)
Oct 30, 2018	33.99	35.37	33.84	35.34	35,968,868	+1.32(+3.89%)
Oct 29, 2018	35.46	35.52	33.19	34.01	34,817,368	-0.73(-2.09%)
Oct 26, 2018	34.62	35.24	33.66	34.74	42,044,800	-1.35(-3.75%)
Oct 25, 2018	34.92	36.46	34.40	36.09	40,330,916	+1.32(+3.81%)
Oct 24, 2018	37.29	37.58	34.74	34.77	54,079,764	-3.19(-8.40%)
Oct 23, 2018	37.44	38.38	36.71	37.96	47,232,036	-1.06(-2.72%)
Oct 22, 2018	39.80	39.94	37.92	39.02	35,078,148	-0.68(-1.71%)
Oct 19, 2018	40.89	41.20	39.52	39.69	29,187,992	-0.83(-2.06%)
Oct 18, 2018	41.25	41.42	40.37	40.53	34,196,392	-1.03(-2.48%)
Oct 17, 2018	42.52	42.58	41.32	41.56	28,277,546	-0.84(-1.99%)
Oct 16, 2018	41.90	42.54	41.51	42.40	29,360,128	+0.85(+2.05%)
Oct 15, 2018	41.24	41.75	40.85	41.55	28,214,784	-0.13(-0.31%)
Oct 12, 2018	42.76	42.93	41.13	41.67	33,478,046	+0.49(+1.19%)
Oct 11, 2018	41.17	42.12	40.64	41.18	49,075,996	+0.35(+0.87%)
Oct 10, 2018	40.72	41.95	40.55	40.83	49,353,660	-0.65(-1.56%)
Oct 09, 2018	42.01	42.23	41.19	41.48	32,139,148	-0.79(-1.86%)
Oct 08, 2018	42.47	43.03	41.81	42.26	27,934,420	-0.50(-1.17%)
Oct 05, 2018	43.25	43.79	42.01	42.76	36,042,068	-0.57(-1.31%)
Oct 04, 2018	43.67	43.91	42.70	43.33	35,222,372	-0.97(-2.19%)
Oct 03, 2018	45.41	45.55	43.87	44.30	30,046,214	-0.60(-1.33%)
Oct 02, 2018	44.06	45.82	44.04	44.90	32,999,094	+0.60(+1.35%)
Oct 01, 2018	44.59	45.22	44.17	44.30	27,191,730	-0.08(-0.18%)
Sep 28, 2018	43.81	44.76	43.66	44.38	28,616,386	+0.24(+0.53%)
Sep 27, 2018	43.40	44.67	43.22	44.15	27,461,250	+0.63(+1.44%)
Sep 26, 2018	43.46	43.92	43.14	43.52	30,859,602	-0.28(-0.65%)
Sep 25, 2018	44.26	44.61	43.20	43.80	33,156,866	-0.51(-1.15%)
Sep 24, 2018	43.37	44.80	43.04	44.31	37,570,328	+0.41(+0.94%)
Sep 21, 2018	43.57	44.75	42.98	43.90	98,905,912	-1.30(-2.87%)
Sep 20, 2018	45.53	46.34	45.05	45.20	76,220,272	+0.98(+2.22%)
Sep 19, 2018	44.92	45.20	44.00	44.22	29,788,244	-0.27(-0.60%)
Sep 18, 2018	43.11	45.01	43.06	44.48	37,172,084	+1.72(+4.02%)
Sep 17, 2018	42.77	43.49	42.44	42.76	28,681,070	-0.71(-1.63%)
Sep 14, 2018	43.28	43.73	42.65	43.47	41,385,452	+0.67(+1.56%)
Sep 13, 2018	41.51	43.66	41.51	42.80	61,017,972	+1.84(+4.50%)
Sep 12, 2018	40.47	41.39	39.92	40.96	68,135,912	-1.83(-4.27%)
Sep 11, 2018	42.83	42.93	41.56	42.78	49,896,960	-1.28(-2.90%)
Sep 10, 2018	44.40	44.53	43.56	44.06	33,683,272	+0.04(+0.09%)
Sep 07, 2018	44.29	45.59	43.81	44.02	48,013,596	+0.21(+0.47%)
Sep 06, 2018	47.30	47.54	43.23	43.81	96,158,016	-4.80(-9.87%)
Sep 05, 2018	50.43	50.63	48.15	48.61	39,832,948	-2.35(-4.60%)
Sep 04, 2018	51.15	51.32	49.76	50.96	29,512,824	-0.58(-1.12%)
Aug 31, 2018		51.54	51.54	51.54	0	-0.24(-0.45%)
Aug 30, 2018	50.59	52.67	50.44	51.77	33,026,414	+0.91(+1.79%)
Aug 29, 2018	51.11	51.18	50.34	50.86	32,035,862	-0.50(-0.97%)
Aug 28, 2018	51.44	51.58	50.51	51.36	26,654,804	+0.26(+0.52%)
Aug 27, 2018	50.39	51.47	50.21	51.09	29,668,904	+1.34(+2.70%)
Aug 24, 2018	48.98	49.87	48.98	49.75	25,258,594	+0.98(+2.01%)
Aug 23, 2018	49.11	49.30	48.47	48.77	27,328,090	-0.53(-1.07%)
Aug 22, 2018	49.44	49.70	48.94	49.30	27,236,898	+0.29(+0.60%)
Aug 21, 2018	47.98	49.43	47.95	49.00	39,163,076	+1.84(+3.89%)
Aug 20, 2018	46.51	47.70	45.60	47.17	33,637,120	+0.94(+2.04%)
Aug 17, 2018	45.34	46.47	44.77	46.23	35,122,036	+0.01(+0.02%)
Aug 16, 2018	47.30	47.41	46.08	46.22	34,216,372	-0.38(-0.82%)
Aug 15, 2018	48.90	48.93	46.26	46.60	58,801,156	-3.07(-6.18%)
Aug 14, 2018	50.76	50.80	49.07	49.67	32,645,972	-0.71(-1.40%)
Aug 13, 2018	50.64	51.08	50.32	50.38	25,065,002	-0.03(-0.06%)
Aug 10, 2018	50.29	50.98	50.06	50.41	31,938,918	-0.68(-1.33%)
Aug 09, 2018	51.66	51.86	50.96	51.08	35,179,636	-1.31(-2.49%)
Aug 08, 2018	51.85	52.53	51.48	52.39	18,413,046	+0.34(+0.66%)
Aug 07, 2018	51.95	52.44	51.71	52.05	22,320,658	+0.36(+0.70%)
Aug 06, 2018	51.24	51.82	50.54	51.68	29,317,450	-0.14(-0.27%)
Aug 03, 2018	52.30	52.40	51.28	51.82	23,397,130	-0.58(-1.10%)
Aug 02, 2018	50.73	52.55	50.42	52.40	29,247,862	+1.09(+2.12%)
Aug 01, 2018	51.67	52.58	51.19	51.31	28,726,450	-0.49(-0.95%)
Jul 31, 2018	52.77	53.20	51.78	51.80	29,800,084	-0.22(-0.42%)
Jul 30, 2018	53.17	53.23	51.44	52.02	26,228,648	-0.93(-1.76%)
Jul 27, 2018	53.44	53.61	52.12	52.95	30,684,420	+0.20(+0.37%)
Jul 26, 2018		53.71	52.39	52.75	29,381,252	+0.36(+0.69%)
Jul 25, 2018	51.64	53.20	51.32	52.39	40,806,656	+0.22(+0.41%)
Jul 24, 2018	53.97	54.36	51.95	52.17	39,724,148	-1.10(-2.06%)
Jul 23, 2018	52.51	53.56	51.24	53.27	43,560,720	-0.72(-1.33%)
Jul 20, 2018		55.09	53.99	53.99	33,247,234	-1.18(-2.13%)
Jul 19, 2018	56.18	56.48	54.63	55.17	40,123,196	-1.21(-2.14%)
Jul 18, 2018	56.18	57.06	55.85	56.37	34,346,732	+0.48(+0.86%)
Jul 17, 2018	54.78	56.06	54.46	55.89	25,181,820	+0.79(+1.44%)
Jul 16, 2018	55.54	56.11	55.01	55.10	26,215,702	-0.20(-0.36%)
Jul 13, 2018				55.29	29,366,012	+0.88(+1.62%)
Jul 12, 2018	53.63	54.62	53.48	54.41	30,145,030	+1.25(+2.34%)
Jul 11, 2018	53.37	53.97	52.76	53.17	39,378,852	-1.53(-2.80%)
Jul 10, 2018	53.64	54.85	53.38	54.70	35,325,284	+1.40(+2.63%)
Jul 09, 2018	52.79	53.48	52.12	53.29	33,183,446	+1.06(+2.03%)
Jul 06, 2018	51.56	52.41	51.01	52.23	32,448,736	+0.38(+0.74%)
Jul 05, 2018	51.86	52.31	50.98	51.85	51,992,588	+1.33(+2.64%)
Jul 03, 2018		50.52	50.52	50.52	0	-2.94(-5.51%)
Jul 02, 2018	50.55	53.51	50.36	53.46	39,642,072	+2.00(+3.89%)
Jun 29, 2018	52.68	52.69	51.42	51.46	33,204,134	-0.69(-1.32%)
Jun 28, 2018	51.03	52.31	50.82	52.14	37,559,388	+0.86(+1.68%)
Jun 27, 2018	53.97	54.31	51.18	51.28	53,974,496	-2.29(-4.27%)
Jun 26, 2018	53.39	53.74	52.61	53.57	43,026,280	+1.40(+2.69%)
Jun 25, 2018	54.50	54.60	51.43	52.16	73,507,128	-3.87(-6.90%)
Jun 22, 2018	59.07	59.28	55.95	56.03	64,709,516	-2.30(-3.94%)
Jun 21, 2018	60.31	60.67	57.98	58.33	71,733,712	+0.48(+0.83%)
Jun 20, 2018	59.00	59.98	57.70	57.85	58,356,664	-0.29(-0.51%)
Jun 19, 2018	56.56	58.35	56.04	58.14	44,260,992	+0.78(+1.37%)
Jun 18, 2018	56.52	57.50	55.80	57.36	37,564,892	+0.22(+0.38%)
Jun 15, 2018		58.07	56.23	57.14	46,729,328	-0.93(-1.61%)
Jun 14, 2018	59.42	59.44	57.57	58.07	44,222,840	-0.85(-1.45%)
Jun 13, 2018	59.17	60.12	58.90	58.93	33,900,976	-0.49(-0.83%)
Jun 12, 2018	60.68	60.69	58.82	59.42	44,337,260	-0.82(-1.37%)
Jun 11, 2018	60.55	61.38	59.94	60.24	43,022,216	+0.00(+0.00%)
Jun 08, 2018	57.53	60.45	57.13	60.24	58,235,624	+1.73(+2.95%)
Jun 07, 2018	58.73	59.14	57.46	58.51	43,041,768	+0.21(+0.35%)
Jun 06, 2018				58.31	37,436,084	+0.01(+0.02%)
Jun 05, 2018	58.68	59.01	57.73	58.30	42,468,704	+0.30(+0.52%)
Jun 04, 2018	56.35	58.05	55.56	57.99	65,559,032	+0.35(+0.61%)
Jun 01, 2018	57.71	58.23	55.81	57.64	76,188,528	+1.13(+2.00%)
May 31, 2018	58.12	59.12	56.09	56.51	103,720,864	-4.89(-7.96%)
May 30, 2018	62.51	63.45	59.78	61.40	86,262,352	-0.05(-0.08%)
May 29, 2018	60.21	62.78	60.20	61.45	76,974,536	+1.25(+2.07%)
May 25, 2018		60.20	60.20	60.20	0	-0.14(-0.23%)
May 24, 2018	59.05	60.83	58.44	60.34	76,083,720	+1.49(+2.53%)
May 23, 2018	57.94	58.88	57.06	58.85	65,225,508	+0.92(+1.59%)
May 22, 2018	57.94	59.37	57.21	57.92	113,061,936	+3.48(+6.40%)
May 21, 2018	55.12	55.41	53.51	54.44	72,064,768	+2.05(+3.91%)
May 18, 2018	52.60	53.63	51.86	52.39	46,968,556	-1.29(-2.39%)
May 17, 2018	54.96	55.38	52.92	53.68	55,832,372	-1.77(-3.19%)
May 16, 2018	54.55	55.84	54.44	55.44	60,036,544	+2.44(+4.61%)
May 15, 2018	52.79	53.16	51.70	53.00	44,094,848	+0.99(+1.91%)
May 14, 2018	52.00	52.70	51.87	52.01	33,974,948	+1.16(+2.28%)
May 11, 2018	51.40	51.81	50.71	50.85	28,174,094	-0.82(-1.60%)
May 10, 2018	50.83	51.69	50.63	51.67	37,819,968	+1.62(+3.23%)
May 09, 2018	48.14	50.07	48.07	50.05	37,158,916	+2.39(+5.02%)
May 08, 2018	47.62	47.94	46.98	47.66	25,486,724	+0.09(+0.19%)
May 07, 2018	47.36	48.19	47.21	47.57	34,645,120	+0.88(+1.89%)
May 04, 2018	45.45	46.81	45.28	46.69	29,178,684	+0.94(+2.06%)
May 03, 2018	44.88	45.99	44.48	45.75	31,050,812	+0.72(+1.59%)
May 02, 2018	45.05	45.86	44.82	45.03	32,222,604	-0.88(-1.92%)
May 01, 2018	44.74	45.99	44.56	45.91	34,690,276	+0.79(+1.76%)
Apr 30, 2018	46.18	46.80	44.47	45.12	55,767,232	-1.51(-3.24%)
Apr 27, 2018	50.15	50.43	46.31	46.63	51,005,128	-2.57(-5.23%)
Apr 26, 2018	48.36	49.24	47.92	49.20	39,747,128	+2.49(+5.34%)
Apr 25, 2018	46.67	47.43	45.21	46.71	44,598,452	+0.48(+1.04%)
Apr 24, 2018	48.73	49.32	45.57	46.23	63,068,880	-1.87(-3.90%)
Apr 23, 2018	49.86	49.93	47.90	48.10	44,516,816	-1.57(-3.16%)
Apr 20, 2018	50.54	51.09	49.21	49.67	39,245,828	-0.78(-1.56%)
Apr 19, 2018	51.91	53.09	50.04	50.46	53,599,400	-2.54(-4.80%)
Apr 18, 2018	50.49	53.25	49.73	53.00	56,425,208	+1.72(+3.35%)
Apr 17, 2018	50.88	51.71	50.77	51.28	33,910,236	+0.60(+1.18%)
Apr 16, 2018	51.27	51.50	50.36	50.68	31,450,960	-0.57(-1.11%)
Apr 13, 2018	52.40	52.49	50.61	51.25	44,431,088	-0.35(-0.68%)
Apr 12, 2018	50.16	51.93	50.14	51.60	47,490,124	+2.07(+4.18%)
Apr 11, 2018	49.34	50.83	49.17	49.53	39,650,020	+0.00(+0.00%)
Apr 10, 2018	48.33	49.80	47.72	49.53	51,423,276	+2.47(+5.25%)
Apr 09, 2018	48.21	48.90	47.02	47.06	51,460,236	-0.49(-1.03%)
Apr 06, 2018				47.55	80,907,592	-1.35(-2.77%)
Apr 05, 2018	51.08	51.22	48.27	48.91	89,869,720	-3.48(-6.65%)
Apr 04, 2018	48.69	52.50	48.34	52.39	61,333,504	+1.81(+3.57%)
Apr 03, 2018	49.85	50.80	49.38	50.58	53,378,104	+1.46(+2.98%)
Apr 02, 2018	50.57	50.75	48.63	49.12	60,983,792	-2.04(-3.99%)
Mar 29, 2018		51.16	51.16	51.16	0	+0.64(+1.26%)
Mar 28, 2018	50.96	52.35	49.75	50.53	64,158,860	-0.89(-1.74%)
Mar 27, 2018	54.03	54.40	50.71	51.42	69,057,272	-3.10(-5.69%)
Mar 26, 2018	55.21	55.65	51.73	54.52	71,554,464	+1.32(+2.49%)
Mar 23, 2018	56.61	57.70	52.67	53.19	120,628,872	-4.62(-7.99%)
Mar 22, 2018	58.94	59.17	57.02	57.82	75,403,024	-2.11(-3.52%)
Mar 21, 2018	60.20	60.56	59.47	59.93	52,138,112	-0.08(-0.13%)
Mar 20, 2018	58.97	60.10	58.68	60.00	54,876,412	+0.99(+1.68%)
Mar 19, 2018	59.23	59.85	57.65	59.01	72,577,672	-0.43(-0.73%)
Mar 16, 2018	58.88	59.55	58.10	59.45	70,646,344	+1.71(+2.96%)
Mar 15, 2018	58.65	59.02	57.14	57.74	51,870,032	-0.92(-1.57%)
Mar 14, 2018	58.21	58.94	56.64	58.66	81,767,520	+0.34(+0.59%)
Mar 13, 2018	61.01	62.23	57.42	58.32	144,902,816	+0.06(+0.10%)
Mar 12, 2018	55.44	60.02	55.29	58.26	141,209,376	+4.69(+8.76%)
Mar 09, 2018	54.72	54.78	52.62	53.57	66,754,916	-0.62(-1.14%)
Mar 08, 2018	53.56	54.43	53.28	54.19	52,493,412	+1.23(+2.32%)
Mar 07, 2018			52.13	52.96	62,654,744	+0.23(+0.43%)
Mar 06, 2018	52.40	53.62	52.21	52.73	74,035,376	+1.68(+3.29%)
Mar 05, 2018	47.89	51.37	47.81	51.06	72,174,640	+2.87(+5.95%)
Mar 02, 2018	45.49	48.33	45.09	48.19	53,494,884	+1.46(+3.13%)
Mar 01, 2018	47.86	47.90	45.89	46.73	62,416,748	-1.17(-2.44%)
Feb 28, 2018	47.89	48.53	47.44	47.90	45,795,464	+0.23(+0.47%)
Feb 27, 2018	46.77	48.07	46.53	47.67	45,537,224	+0.59(+1.25%)
Feb 26, 2018	46.09	47.33	45.88	47.08	42,739,476	+1.42(+3.12%)
Feb 23, 2018	44.33	45.92	44.18	45.66	49,401,972	+2.24(+5.15%)
Feb 22, 2018			43.22	43.42	24,347,342	-0.28(-0.65%)
Feb 21, 2018	44.52	44.70	43.69	43.71	32,163,426	-0.35(-0.80%)
Feb 20, 2018	43.20	44.35	43.17	44.06	36,723,788	+0.68(+1.56%)
Feb 16, 2018		43.38	43.38	43.38	0	+0.70(+1.63%)
Feb 15, 2018	42.91	43.10	41.91	42.69	35,706,032	+0.05(+0.11%)
Feb 14, 2018	41.14	42.81	41.14	42.64	37,434,672	+0.80(+1.92%)
Feb 13, 2018		42.12		41.83	30,848,626	+0.43(+1.04%)
Feb 12, 2018	40.24	41.88	40.11	41.40	48,805,160	+1.75(+4.40%)
Feb 09, 2018	40.28	40.42	36.82	39.65	66,433,556	+0.40(+1.02%)
Feb 08, 2018	41.72	42.22	39.25	39.25	54,734,256	-1.97(-4.78%)
Feb 07, 2018	42.45	42.61	40.96	41.22	52,227,812	-1.84(-4.26%)
Feb 06, 2018	39.79	43.11	39.79	43.06	68,109,320	+4.40(+11.37%)
Feb 05, 2018	39.39	40.74	38.28	38.66	46,497,564	-1.39(-3.48%)
Feb 02, 2018	41.21	41.42	39.85	40.06	41,433,428	-1.64(-3.93%)
Feb 01, 2018	42.23	43.26	41.31	41.69	35,810,144	-1.21(-2.81%)
Jan 31, 2018	42.17	43.14	41.97	42.90	45,858,752	+2.01(+4.92%)
Jan 30, 2018	41.20	41.89	40.69	40.89	39,481,448	-1.59(-3.74%)
Jan 29, 2018	42.44	42.61	41.59	42.48	29,780,432	-0.37(-0.87%)
Jan 26, 2018	42.41	42.98	42.23	42.85	27,696,224	+0.65(+1.53%)
Jan 25, 2018	43.40	43.88	42.06	42.20	41,239,804	-0.07(-0.16%)
Jan 24, 2018	42.94	43.13	41.94	42.27	31,355,320	-0.85(-1.98%)
Jan 23, 2018	42.44	43.82	41.93	43.13	41,929,444	+1.05(+2.50%)
Jan 22, 2018	41.67	42.08	40.93	42.08	38,540,120	+0.13(+0.30%)
Jan 19, 2018	43.13	43.30	41.85	41.95	42,260,700	-1.22(-2.82%)
Jan 18, 2018	43.38	43.81	43.09	43.17	25,597,266	-0.26(-0.61%)
Jan 17, 2018	42.40	43.55	42.17	43.43	38,785,808	+1.31(+3.12%)
Jan 16, 2018	42.33	43.02	41.63	42.12	38,870,272	+0.11(+0.26%)
Jan 12, 2018		42.01	42.01	42.01	0	-0.01(-0.02%)
Jan 11, 2018	42.70	43.18	41.82	42.02	40,133,780	-0.48(-1.13%)
Jan 10, 2018		42.56		42.50	54,321,824	+0.33(+0.79%)
Jan 09, 2018	44.42	44.70	41.97	42.17	64,113,120	-2.53(-5.66%)
Jan 08, 2018	44.46	45.23	44.07	44.70	32,741,946	-0.25(-0.55%)
Jan 05, 2018	45.27	45.78	44.53	44.94	48,285,476	-1.06(-2.30%)
Jan 04, 2018	45.13	46.10	44.17	46.00	52,870,620	+1.86(+4.22%)
Jan 03, 2018	43.67	44.21	43.22	44.14	44,021,080	+1.29(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.