Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.58	27.58	27.58	0	-0.04(-0.14%)
Dec 28, 2017	27.68	27.68	27.56	27.62	5,091	-0.10(-0.36%)
Dec 27, 2017	27.77	27.77	27.70	27.72	9,084	+0.00(+0.00%)
Dec 22, 2017	27.73	27.73	27.71	27.72	6,123	-0.02(-0.07%)
Dec 21, 2017	27.82	27.82	27.73	27.74	10,804	-0.03(-0.11%)
Dec 20, 2017	27.72	27.84	27.72	27.77	13,465	-0.08(-0.29%)
Dec 19, 2017	27.99	27.99	27.85	27.85	12,834	-0.16(-0.57%)
Dec 18, 2017	28.10	28.10	28.01	28.01	6,340	+0.10(+0.36%)
Dec 15, 2017	27.88	27.95	27.88	27.91	8,622	+0.09(+0.32%)
Dec 14, 2017	27.98	27.98	27.80	27.82	9,073	-0.19(-0.68%)
Dec 13, 2017	28.00	28.02	27.99	28.01	6,864	+0.03(+0.11%)
Dec 12, 2017	28.00	28.00	27.97	27.98	5,052	+0.01(+0.04%)
Dec 11, 2017	27.99	27.99	27.87	27.97	8,532	+0.10(+0.36%)
Dec 08, 2017	27.79	27.88	27.77	27.87	9,990	+0.08(+0.29%)
Dec 07, 2017	27.75	27.79	27.75	27.79	5,803	+0.04(+0.14%)
Dec 06, 2017	27.70	27.77	27.70	27.75	5,817	+0.06(+0.22%)
Dec 05, 2017	27.79	27.79	27.68	27.69	8,329	-0.19(-0.68%)
Dec 04, 2017	27.98	27.98	27.86	27.88	19,119	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.