Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Dec 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 14 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 46,000 | +0.01(+14.29%) |
Dec 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Nov 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.01(+10.00%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,551 | +0.01(+11.11%) |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 90,500 | +0.01(+11.11%) |
Nov 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,550 | -0.01(-4.55%) |
Nov 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 24 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,499 | +0.01(+10.00%) |
Oct 23, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,000 | -0.02(-16.67%) |
Oct 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.02(+20.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | -0.01(-9.09%) |
Oct 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 04, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Oct 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.