Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1621	1621	1621	+33.13(+2.09%)
Dec 28, 2012	1592	1607	1585	1588	-17.43(-1.09%)
Dec 27, 2012	1610	1617	1586	1605	-5.34(-0.33%)
Dec 26, 2012	1615	1623	1605	1611	-5.75(-0.36%)
Dec 24, 2012		1616	1616	1616	-1.97(-0.12%)
Dec 21, 2012	1612	1626	1596	1618	-12.96(-0.79%)
Dec 20, 2012	1620	1640	1616	1631	+11.46(+0.71%)
Dec 19, 2012	1645	1652	1614	1620	-24.97(-1.52%)
Dec 18, 2012	1637	1655	1619	1645	+5.02(+0.31%)
Dec 17, 2012	1628	1643	1624	1640	+16.63(+1.02%)
Dec 14, 2012	1622	1635	1618	1623	+0.86(+0.05%)
Dec 13, 2012	1630	1641	1616	1622	-10.46(-0.64%)
Dec 12, 2012	1629	1648	1619	1633	+11.16(+0.69%)
Dec 11, 2012	1618	1635	1611	1622	+10.61(+0.66%)
Dec 10, 2012	1609	1618	1605	1611	+0.74(+0.05%)
Dec 07, 2012	1608	1614	1594	1610	+5.35(+0.33%)
Dec 06, 2012	1593	1607	1585	1605	+9.96(+0.62%)
Dec 05, 2012	1582	1606	1573	1595	+15.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.