FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,864.53   +5.42 (+0.09%)
Streaming Delayed Price  /  Updated: 1:33 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4931 4931 4931 0 -10.77(-0.22%)
Dec 30, 2013 4954 4961 4899 4942 0 +1.44(+0.03%)
Dec 27, 2013 4983 4985 4933 4941 0 -18.31(-0.37%)
Dec 26, 2013 4950 4970 4933 4959 0 +18.27(+0.37%)
Dec 24, 2013 4941 4941 4941 0 +13.77(+0.28%)
Dec 23, 2013 4903 4929 4867 4927 0 +41.34(+0.85%)
Dec 20, 2013 4869 4907 4852 4886 0 +43.62(+0.90%)
Dec 19, 2013 4908 4924 4831 4842 0 -33.17(-0.68%)
Dec 18, 2013 4789 4876 4779 4875 0 +93.82(+1.96%)
Dec 17, 2013 4810 4813 4768 4781 0 -27.11(-0.56%)
Dec 16, 2013 4785 4840 4772 4809 0 +10.88(+0.23%)
Dec 13, 2013 4828 4839 4782 4798 0 -13.40(-0.28%)
Dec 12, 2013 4799 4851 4783 4811 0 +0.71(+0.01%)
Dec 11, 2013 4876 4910 4804 4810 0 -62.64(-1.29%)
Dec 10, 2013 4966 4974 4829 4873 0 -136.68(-2.73%)
Dec 09, 2013 5034 5055 5001 5010 0 -13.25(-0.26%)
Dec 06, 2013 5060 5072 5007 5023 0 +14.63(+0.29%)
Dec 05, 2013 4999 5040 4982 5008 0 +13.27(+0.27%)
Dec 04, 2013 5045 5067 4988 4995 0 -60.70(-1.20%)
Dec 03, 2013 5069 5090 5039 5056 0 -33.88(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.