Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2058 2076 2039 2055 0 -3.58(-0.17%)
Dec 29, 2011 2046 2076 2033 2058 0 +18.71(+0.92%)
Dec 28, 2011 2080 2085 2024 2040 0 -40.20(-1.93%)
Dec 27, 2011 2072 2099 2060 2080 0 +3.35(+0.16%)
Dec 23, 2011 2073 2090 2053 2076 0 +22.06(+1.07%)
Dec 21, 2011 2070 2083 2027 2054 0 -15.42(-0.75%)
Dec 20, 2011 2039 2087 2028 2070 0 +69.61(+3.48%)
Dec 19, 2011 2030 2051 1989 2000 0 -7.05(-0.35%)
Dec 16, 2011 2038 2067 1984 2007 0 -13.81(-0.68%)
Dec 15, 2011 2024 2048 1994 2021 0 +26.43(+1.33%)
Dec 14, 2011 2009 2030 1973 1995 0 -30.46(-1.50%)
Dec 13, 2011 2062 2083 2011 2025 0 -25.51(-1.24%)
Dec 12, 2011 2063 2074 2026 2051 0 -40.34(-1.93%)
Dec 09, 2011 2054 2103 2037 2091 0 +39.64(+1.93%)
Dec 08, 2011 2087 2106 2039 2051 0 -59.70(-2.83%)
Dec 07, 2011 2103 2132 2070 2111 0 +3.11(+0.15%)
Dec 06, 2011 2121 2142 2088 2108 0 -17.55(-0.83%)
Dec 05, 2011 2123 2159 2100 2125 0 +33.96(+1.62%)
Dec 02, 2011 2113 2138 2079 2091 0 -1.40(-0.07%)
Dec 01, 2011 2083 2129 2058 2093 0 +4.86(+0.23%)
Nov 30, 2011 2054 2111 2038 2088 0 +103.63(+5.22%)
Nov 29, 2011 1992 2019 1965 1984 0 -1.89(-0.10%)
Nov 28, 2011 1986 2014 1962 1986 0 +69.28(+3.61%)
Nov 25, 2011 1914 1950 1907 1917 0 -13.91(-0.72%)
Nov 24, 2011 1958 1973 1917 1931 0 +0.00(+0.00%)
Nov 23, 2011 1958 1973 1917 1931 0 -50.33(-2.54%)
Nov 22, 2011 1992 2018 1970 1981 0 -19.02(-0.95%)
Nov 21, 2011 1999 2021 1967 2000 0 -33.00(-1.62%)
Nov 18, 2011 2058 2073 2010 2033 0 -12.70(-0.62%)
Nov 17, 2011 2083 2103 2026 2046 0 -44.41(-2.12%)
Nov 16, 2011 2091 2133 2078 2090 0 -26.85(-1.27%)
Nov 15, 2011 2086 2135 2078 2117 0 +19.05(+0.91%)
Nov 14, 2011 2100 2130 2072 2098 0 -16.24(-0.77%)
Nov 11, 2011 2095 2136 2077 2114 0 +42.07(+2.03%)
Nov 10, 2011 2085 2109 2039 2072 0 +21.46(+1.05%)
Nov 09, 2011 2087 2106 2032 2051 0 -98.83(-4.60%)
Nov 08, 2011 2141 2164 2096 2150 0 +22.24(+1.05%)
Nov 07, 2011 2130 2154 2088 2127 0 -1.89(-0.09%)
Nov 04, 2011 2130 2154 2092 2129 0 -11.69(-0.55%)
Nov 03, 2011 2113 2158 2068 2141 0 +49.41(+2.36%)
Nov 02, 2011 2089 2133 2052 2092 0 +35.32(+1.72%)
Nov 01, 2011 2065 2114 2018 2056 0 -81.90(-3.83%)
Oct 31, 2011 2166 2192 2126 2138 0 -57.96(-2.64%)
Oct 28, 2011 2171 2220 2151 2196 0 -3.15(-0.14%)
Oct 27, 2011 2121 2226 2099 2199 0 +148.87(+7.26%)
Oct 26, 2011 2057 2079 1996 2050 0 +31.51(+1.56%)
Oct 25, 2011 2062 2075 2010 2019 0 -52.02(-2.51%)
Oct 24, 2011 2013 2080 2002 2071 0 +56.58(+2.81%)
Oct 21, 2011 1986 2031 1965 2014 0 +57.48(+2.94%)
Oct 20, 2011 1974 1989 1912 1957 0 -14.77(-0.75%)
Oct 19, 2011 2024 2036 1958 1972 0 -52.76(-2.61%)
Oct 18, 2011 1989 2047 1951 2024 0 +37.92(+1.91%)
Oct 17, 2011 2026 2052 1967 1986 0 -50.91(-2.50%)
Oct 14, 2011 2018 2050 1992 2037 0 +47.12(+2.37%)
Oct 13, 2011 1983 2006 1948 1990 0 -13.73(-0.69%)
Oct 12, 2011 1993 2032 1974 2004 0 +26.80(+1.36%)
Oct 11, 2011 1960 1999 1942 1977 0 +3.69(+0.19%)
Oct 10, 2011 1932 1985 1920 1974 0 +72.76(+3.83%)
Oct 07, 2011 1947 1974 1881 1901 0 -38.41(-1.98%)
Oct 06, 2011 1931 1964 1896 1939 0 +53.51(+2.84%)
Oct 05, 2011 1854 1908 1820 1886 0 +35.81(+1.94%)
Oct 04, 2011 1768 1855 1719 1850 0 +60.40(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.