Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4294	4296	4246	4246	0	-72.39(-1.68%)
Dec 30, 2014	4302	4318	4250	4318	0	+22.08(+0.51%)
Dec 25, 2014	4310	4316	4295	4296	0	-19.12(-0.44%)
Dec 24, 2014	4265	4315	4259	4315	0	+60.54(+1.42%)
Dec 23, 2014	4256	4295	4239	4254	0	+12.78(+0.30%)
Dec 20, 2014	4282	4291	4202	4242	0	-7.84(-0.18%)
Dec 19, 2014	4186	4249	4160	4249	0	+137.58(+3.35%)
Dec 18, 2014	4052	4132	4035	4112	0	+18.71(+0.46%)
Dec 17, 2014	4028	4094	3926	4093	0	+87.82(+2.19%)
Dec 16, 2014	4094	4144	4001	4005	0	-103.55(-2.52%)
Dec 13, 2014	4197	4203	4103	4109	0	-116.93(-2.77%)
Dec 12, 2014	4225	4249	4197	4226	0	-2.05(-0.05%)
Dec 11, 2014	4280	4307	4216	4228	0	-36.03(-0.84%)
Dec 10, 2014	4333	4342	4260	4264	149,779,504	-111.54(-2.55%)
Dec 09, 2014	4400	4408	4375	4375	77,425,600	-44.00(-1.00%)
Dec 06, 2014	4366	4423	4359	4419	125,876,600	+95.59(+2.21%)
Dec 05, 2014	4400	4428	4311	4324	144,554,000	-67.97(-1.55%)
Dec 04, 2014	4384	4406	4379	4392	87,190,000	+3.56(+0.08%)
Dec 03, 2014	4397	4423	4373	4388	101,308,704	+10.97(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.