FinancialContent is the trusted provider of stock market information to the media industry.
FTSE 100 Index (IX: FTSE)
6,625.25   UNCHANGED
Daily Price  /  Updated: 1:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6241 6245 6208 6221 0 -20.10(-0.32%)
Dec 28, 2006 6245 6259 6232 6241 0 -4.30(-0.07%)
Dec 27, 2006 6190 6248 6190 6245 0 +55.20(+0.89%)
Dec 26, 2006 6192 6260 6190 6190 0 +0.00(+0.00%)
Dec 22, 2006 6184 6191 6176 6190 0 +6.30(+0.10%)
Dec 21, 2006 6199 6204 6171 6184 0 -14.90(-0.24%)
Dec 20, 2006 6204 6240 6198 6199 0 -5.30(-0.09%)
Dec 19, 2006 6247 6247 6192 6204 0 -43.50(-0.70%)
Dec 18, 2006 6260 6269 6240 6247 0 -12.60(-0.20%)
Dec 15, 2006 6228 6271 6228 6260 0 +32.00(+0.51%)
Dec 14, 2006 6192 6231 6192 6228 0 +35.50(+0.57%)
Dec 13, 2006 6156 6197 6149 6192 0 +36.10(+0.59%)
Dec 12, 2006 6160 6165 6138 6156 0 -3.40(-0.06%)
Dec 11, 2006 6152 6187 6147 6160 0 +7.40(+0.12%)
Dec 08, 2006 6132 6157 6107 6152 0 +20.90(+0.34%)
Dec 07, 2006 6090 6145 6083 6132 0 +41.20(+0.68%)
Dec 06, 2006 6086 6106 6068 6090 0 +3.90(+0.06%)
Dec 05, 2006 6050 6097 6047 6086 0 +36.00(+0.60%)
Dec 04, 2006 6022 6058 6019 6050 0 +28.90(+0.48%)
Dec 01, 2006 6049 6087 5985 6022 0 -27.30(-0.45%)
Nov 30, 2006 6084 6109 6044 6049 0 -35.60(-0.59%)
Nov 29, 2006 6026 6099 6026 6084 0 +58.50(+0.97%)
Nov 28, 2006 6050 6063 6012 6026 0 -24.20(-0.40%)
Nov 27, 2006 6122 6130 6050 6050 0 -72.00(-1.18%)
Nov 24, 2006 6140 6140 6068 6122 0 -17.90(-0.29%)
Nov 23, 2006 6160 6182 6115 6140 0 -20.30(-0.33%)
Nov 22, 2006 6203 6233 6146 6160 0 -42.30(-0.68%)
Nov 21, 2006 6204 6228 6200 6203 0 -1.90(-0.03%)
Nov 20, 2006 6192 6219 6148 6204 0 +12.50(+0.20%)
Nov 17, 2006 6255 6255 6179 6192 0 -62.90(-1.01%)
Nov 16, 2006 6230 6257 6212 6255 0 +25.10(+0.40%)
Nov 15, 2006 6187 6230 6187 6230 0 +43.20(+0.70%)
Nov 14, 2006 6194 6224 6167 6187 0 -7.60(-0.12%)
Nov 13, 2006 6208 6240 6172 6194 0 -14.20(-0.23%)
Nov 10, 2006 6232 6233 6199 6208 0 -23.10(-0.37%)
Nov 09, 2006 6239 6250 6205 6232 0 -7.50(-0.12%)
Nov 08, 2006 6244 6244 6206 6239 0 -5.00(-0.08%)
Nov 07, 2006 6224 6244 6220 6244 0 +19.50(+0.31%)
Nov 06, 2006 6148 6224 6146 6224 0 +76.40(+1.24%)
Nov 03, 2006 6149 6177 6134 6148 0 -1.20(-0.02%)
Nov 02, 2006 6150 6172 6113 6149 0 -0.30(-0.00%)
Nov 01, 2006 6129 6181 6129 6150 0 +20.40(+0.33%)
Oct 31, 2006 6127 6150 6111 6129 0 +2.40(+0.04%)
Oct 30, 2006 6161 6161 6113 6127 0 -34.10(-0.55%)
Oct 27, 2006 6185 6206 6133 6161 0 -23.90(-0.39%)
Oct 26, 2006 6215 6245 6180 6185 0 -29.80(-0.48%)
Oct 25, 2006 6182 6216 6179 6215 0 +32.10(+0.52%)
Oct 24, 2006 6166 6187 6161 6182 0 +16.40(+0.27%)
Oct 23, 2006 6155 6181 6129 6166 0 +10.90(+0.18%)
Oct 20, 2006 6156 6200 6134 6155 0 -0.80(-0.01%)
Oct 19, 2006 6150 6184 6113 6156 0 +5.60(+0.09%)
Oct 18, 2006 6109 6167 6109 6150 0 +41.80(+0.68%)
Oct 17, 2006 6172 6175 6106 6109 0 -63.80(-1.03%)
Oct 16, 2006 6157 6184 6149 6172 0 +15.10(+0.25%)
Oct 13, 2006 6121 6170 6105 6157 0 +36.00(+0.59%)
Oct 12, 2006 6074 6122 6069 6121 0 +47.80(+0.79%)
Oct 11, 2006 6073 6082 6045 6074 0 +0.80(+0.01%)
Oct 10, 2006 6031 6076 6030 6073 0 +41.80(+0.69%)
Oct 09, 2006 6001 6044 5995 6031 0 +29.70(+0.49%)
Oct 06, 2006 6004 6014 5978 6001 0 -3.30(-0.05%)
Oct 05, 2006 5966 6017 5966 6004 0 +38.00(+0.64%)
Oct 04, 2006 5937 5969 5922 5966 0 +29.40(+0.50%)
Oct 03, 2006 5958 5958 5897 5937 0 -20.70(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More