FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 112.82 110.38 110.38 110.38 41,403,400 -2.14(-1.90%)
Dec 30, 2014 113.64 113.92 112.11 112.52 29,855,148 -1.39(-1.22%)
Dec 29, 2014 113.79 114.77 113.70 113.91 27,569,109 -0.08(-0.07%)
Dec 26, 2014 112.10 114.52 112.01 113.99 33,720,951 +1.98(+1.77%)
Dec 24, 2014 112.58 112.01 112.01 112.01 14,479,600 -0.53(-0.47%)
Dec 23, 2014 113.23 113.33 112.46 112.54 26,000,200 -0.40(-0.35%)
Dec 22, 2014 112.16 113.49 111.97 112.94 45,134,674 +1.16(+1.04%)
Dec 19, 2014 112.26 113.24 111.66 111.78 88,429,770 -0.87(-0.77%)
Dec 18, 2014 111.87 112.65 110.66 112.65 58,895,132 +3.24(+2.96%)
Dec 17, 2014 107.12 109.84 106.82 109.41 53,300,067 +2.67(+2.50%)
Dec 16, 2014 106.37 110.16 106.26 106.75 60,694,524 -1.48(-1.37%)
Dec 15, 2014 110.70 111.60 106.35 108.22 67,125,471 -1.51(-1.37%)
Dec 12, 2014 110.46 111.87 109.58 109.73 56,028,138 -1.89(-1.69%)
Dec 11, 2014 112.26 113.80 111.34 111.62 41,428,796 -0.33(-0.29%)
Dec 10, 2014 114.41 114.85 111.57 111.95 44,514,372 -2.17(-1.90%)
Dec 09, 2014 110.19 114.30 109.35 114.12 60,164,215 +1.72(+1.53%)
Dec 08, 2014 114.10 114.65 111.62 112.40 57,561,213 -2.60(-2.26%)
Dec 05, 2014 115.99 116.08 114.64 115.00 38,318,895 -0.49(-0.42%)
Dec 04, 2014 115.77 117.20 115.29 115.49 42,080,620 -0.44(-0.38%)
Dec 03, 2014 115.75 116.35 115.11 115.93 43,007,295 +1.30(+1.13%)
Dec 02, 2014 113.50 115.75 112.75 114.63 59,290,896 -0.44(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.