Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,984 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,824 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,200,016 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,352 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,316,256 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,496 -0.05(-0.48%)
Dec 22, 2010 9.782 9.823 9.758 9.807 314,878,464 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,075,008 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,346,592 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,455,712 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,640 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,919,584 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,739,456 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,940,064 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,568 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,935,232 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,912 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,499,456 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,864 -0.02(-0.22%)
Dec 02, 2010 9.576 9.621 9.497 9.595 548,201,856 +0.05(+0.55%)
Dec 01, 2010 9.508 9.583 9.500 9.542 544,147,904 +0.16(+1.69%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,317,824 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,107,584 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,534,336 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,904 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,612,160 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,053,344 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,726,048 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,783,808 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,176,256 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,683,200 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,007,008 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,429,824 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,457,600 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,768 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,399,104 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,946,496 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,944 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,704,000 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,868,160 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,030,432 +0.16(+1.70%)
Nov 01, 2010 9.115 9.217 9.114 9.174 500,131,040 +0.10(+1.06%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,802,336 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,953,216 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,661,728 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,873,632 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,435,584 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,611,968 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,265,408 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,096,256 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,898,816 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,049,280 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,957,024 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,728,064 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,083,200 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,984 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,672,192 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,792 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,935,104 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,984 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,800 -0.12(-1.37%)
Oct 01, 2010 8.630 8.643 8.485 8.521 530,996,032 -0.04(-0.43%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,832,576 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,711,040 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,049,728 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,661,696 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,113,920 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,838,784 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,613,184 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,288,512 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,147,648 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,336,320 +0.16(+1.91%)
Sep 15, 2010 8.088 8.154 8.078 8.150 506,413,696 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,149,760 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,998,560 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,181,632 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.929 7.934 518,693,536 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.929 623,001,088 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,664 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,710,336 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,200,160 +0.06(+0.73%)
Sep 01, 2010 7.464 7.584 7.428 7.550 824,379,456 +0.22(+2.97%)
Aug 31, 2010 7.294 7.376 7.249 7.332 497,638,464 +0.02(+0.25%)
Aug 30, 2010 7.261 7.412 7.259 7.314 453,304,032 +0.03(+0.36%)
Aug 27, 2010 7.291 7.317 7.104 7.287 649,628,416 +0.04(+0.56%)
Aug 26, 2010 7.403 7.412 7.247 7.247 551,846,464 -0.08(-1.07%)
Aug 25, 2010 7.179 7.359 7.154 7.325 705,773,824 +0.09(+1.23%)
Aug 24, 2010 7.319 7.329 7.198 7.236 711,627,904 -0.18(-2.39%)
Aug 23, 2010 7.594 7.600 7.397 7.413 489,701,792 -0.12(-1.54%)
Aug 20, 2010 7.521 7.658 7.510 7.529 454,998,528 -0.01(-0.10%)
Aug 19, 2010 7.625 7.645 7.500 7.536 504,884,448 -0.10(-1.26%)
Aug 18, 2010 7.611 7.681 7.587 7.632 400,842,016 +0.03(+0.44%)
Aug 17, 2010 7.542 7.679 7.516 7.599 500,128,896 +0.13(+1.75%)
Aug 16, 2010 7.467 7.540 7.438 7.469 376,375,072 -0.04(-0.59%)
Aug 13, 2010 7.590 7.597 7.512 7.513 420,228,128 -0.08(-1.07%)
Aug 12, 2010 7.440 7.633 7.423 7.594 632,865,216 +0.05(+0.64%)
Aug 11, 2010 7.703 7.711 7.534 7.546 732,880,768 -0.28(-3.55%)
Aug 10, 2010 7.837 7.855 7.768 7.824 534,756,704 -0.07(-0.89%)
Aug 09, 2010 7.886 7.906 7.828 7.894 358,610,720 +0.05(+0.64%)
Aug 06, 2010 7.835 7.886 7.770 7.844 526,978,624 -0.05(-0.61%)
Aug 05, 2010 7.894 7.937 7.858 7.893 342,346,592 -0.04(-0.49%)
Aug 04, 2010 7.927 7.971 7.851 7.931 497,802,624 +0.03(+0.40%)
Aug 03, 2010 7.872 7.940 7.824 7.900 493,521,856 +0.00(+0.03%)
Aug 02, 2010 7.855 7.920 7.830 7.897 505,280,704 +0.14(+1.79%)
Jul 30, 2010 7.718 7.832 7.688 7.758 531,055,296 -0.03(-0.33%)
Jul 29, 2010 7.863 7.921 7.724 7.784 762,111,360 -0.09(-1.09%)
Jul 28, 2010 7.952 8.022 7.849 7.870 615,146,560 -0.09(-1.18%)
Jul 27, 2010 7.868 7.986 7.850 7.964 691,917,568 +0.14(+1.85%)
Jul 26, 2010 7.841 7.844 7.772 7.820 497,436,096 -0.02(-0.25%)
Jul 23, 2010 7.754 7.853 7.729 7.840 631,629,248 +0.03(+0.35%)
Jul 22, 2010 7.771 7.841 7.700 7.812 763,590,272 +0.14(+1.88%)
Jul 21, 2010 7.995 7.997 7.660 7.668 1,403,260,672 +0.07(+0.93%)
Jul 20, 2010 7.326 7.627 7.239 7.597 1,264,902,784 +0.19(+2.57%)
Jul 19, 2010 7.536 7.536 7.226 7.407 1,212,346,112 -0.13(-1.73%)
Jul 16, 2010 7.636 7.690 7.492 7.537 1,231,385,088 -0.05(-0.62%)
Jul 15, 2010 7.486 7.750 7.458 7.584 974,617,216 -0.04(-0.51%)
Jul 14, 2010 7.521 7.715 7.510 7.622 961,540,352 +0.03(+0.37%)
Jul 13, 2010 7.730 7.733 7.432 7.594 1,408,358,144 -0.17(-2.13%)
Jul 12, 2010 7.797 7.897 7.686 7.760 665,763,648 -0.07(-0.90%)
Jul 09, 2010 7.748 7.838 7.695 7.830 513,432,608 +0.05(+0.59%)
Jul 08, 2010 7.916 7.929 7.687 7.784 873,089,408 -0.02(-0.22%)
Jul 07, 2010 7.555 7.804 7.532 7.801 773,987,712 +0.30(+4.04%)
Jul 06, 2010 7.570 7.624 7.424 7.499 727,805,312 +0.05(+0.68%)
Jul 02, 2010 7.555 7.568 7.335 7.448 822,414,528 -0.05(-0.62%)
Jul 01, 2010 7.670 7.685 7.335 7.494 1,210,754,176 -0.09(-1.21%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,556,928 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,947,968 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.043 651,232,704 -0.07(-0.85%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,898,752 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,335,232 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,872,896 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,633,600 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,136,128 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,339,264 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,986,688 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,415,808 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,174,272 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,081,792 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,251,456 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,617,728 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,113,280 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,436,736 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,136,448 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,367,360 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,149,888 +0.09(+1.20%)
Jun 01, 2010 7.832 8.021 7.810 7.866 1,036,142,528 +0.12(+1.54%)
May 28, 2010 7.641 7.823 7.641 7.747 965,837,696 +0.11(+1.39%)
May 27, 2010 7.558 7.657 7.513 7.641 786,677,952 +0.28(+3.79%)
May 26, 2010 7.542 7.604 7.351 7.362 1,006,239,680 -0.03(-0.45%)
May 25, 2010 7.219 7.442 7.153 7.396 1,239,657,728 -0.05(-0.62%)
May 24, 2010 7.458 7.567 7.427 7.442 892,250,816 +0.13(+1.83%)
May 21, 2010 7.022 7.374 6.977 7.308 1,449,334,016 +0.14(+1.92%)
May 20, 2010 7.142 7.354 7.124 7.171 1,516,555,520 -0.32(-4.26%)
May 19, 2010 7.525 7.628 7.385 7.490 1,213,581,184 -0.12(-1.59%)
May 18, 2010 7.750 7.798 7.548 7.611 924,847,936 -0.06(-0.73%)
May 17, 2010 7.682 7.726 7.471 7.667 902,580,736 +0.01(+0.16%)
May 14, 2010 7.696 7.735 7.525 7.655 900,651,264 -0.14(-1.76%)
May 13, 2010 7.939 7.992 7.733 7.792 709,255,424 -0.11(-1.42%)
May 12, 2010 7.819 7.936 7.802 7.904 774,143,360 +0.17(+2.17%)
May 11, 2010 7.815 7.838 7.555 7.736 1,005,455,808 +0.08(+1.00%)
May 10, 2010 7.630 7.680 7.495 7.660 1,163,262,976 +0.55(+7.69%)
May 07, 2010 7.350 7.436 6.792 7.113 1,984,716,672 -0.31(-4.22%)
May 06, 2010 7.655 7.789 6.009 7.427 1,515,002,112 -0.29(-3.80%)
May 05, 2010 7.620 7.785 7.502 7.720 1,044,788,736 -0.08(-1.04%)
May 04, 2010 7.929 7.941 7.743 7.802 856,134,016 -0.23(-2.88%)
May 03, 2010 7.957 8.079 7.928 8.033 537,159,744 +0.16(+2.01%)
Apr 30, 2010 8.122 8.160 7.872 7.874 642,376,960 -0.23(-2.81%)
Apr 29, 2010 7.933 8.143 7.902 8.102 661,261,056 +0.21(+2.69%)
Apr 28, 2010 7.939 7.962 7.733 7.890 897,291,456 -0.01(-0.17%)
Apr 27, 2010 8.061 8.078 7.857 7.903 839,507,072 -0.22(-2.77%)
Apr 26, 2010 8.200 8.217 8.088 8.128 566,864,128 -0.04(-0.49%)
Apr 23, 2010 8.082 8.209 8.053 8.168 943,741,376 +0.13(+1.64%)
Apr 22, 2010 7.788 8.045 7.727 8.037 938,644,608 +0.22(+2.80%)
Apr 21, 2010 7.805 7.849 7.713 7.818 1,162,562,944 +0.44(+5.98%)
Apr 20, 2010 7.496 7.517 7.327 7.377 864,067,328 -0.07(-1.00%)
Apr 19, 2010 7.450 7.476 7.292 7.451 670,816,448 -0.01(-0.13%)
Apr 16, 2010 7.497 7.574 7.375 7.461 888,783,808 -0.05(-0.61%)
Apr 15, 2010 7.413 7.511 7.404 7.507 445,293,952 +0.10(+1.31%)
Apr 14, 2010 7.397 7.413 7.361 7.410 477,985,984 +0.10(+1.34%)
Apr 13, 2010 7.294 7.323 7.272 7.312 361,664,160 +0.00(+0.06%)
Apr 12, 2010 7.305 7.331 7.293 7.307 394,363,040 +0.02(+0.21%)
Apr 09, 2010 7.281 7.295 7.252 7.292 395,734,464 +0.06(+0.77%)
Apr 08, 2010 7.252 7.285 7.179 7.237 678,191,360 -0.02(-0.27%)
Apr 07, 2010 7.230 7.296 7.198 7.256 743,539,648 +0.03(+0.44%)
Apr 06, 2010 7.184 7.245 7.148 7.224 528,424,672 +0.03(+0.44%)
Apr 05, 2010 7.087 7.193 7.081 7.193 807,342,464 +0.08(+1.07%)
Apr 01, 2010 7.160 7.200 7.020 7.117 704,687,104 +0.03(+0.41%)
Mar 31, 2010 7.102 7.136 7.071 7.087 3,569,868,544 -0.03(-0.36%)
Mar 30, 2010 7.136 7.162 7.065 7.113 76,066,304 +0.10(+1.49%)
Mar 29, 2010 7.027 7.053 6.986 7.009 187,427,840 +0.04(+0.65%)
Mar 26, 2010 6.905 6.995 6.893 6.964 1,017,442,304 +0.13(+1.88%)
Mar 25, 2010 6.964 6.966 6.824 6.836 200,193,536 -0.08(-1.19%)
Mar 24, 2010 6.865 6.943 6.862 6.918 660,216,832 +0.03(+0.44%)
Mar 23, 2010 6.805 6.900 6.759 6.887 698,768,896 +0.11(+1.61%)
Mar 22, 2010 6.649 6.816 6.640 6.778 3,783,400,960 +0.08(+1.12%)
Mar 19, 2010 6.780 6.793 6.672 6.703 342,448,128 -0.07(-1.07%)
Mar 18, 2010 6.759 6.786 6.714 6.775 2,835,850,752 +0.02(+0.24%)
Mar 17, 2010 6.783 6.830 6.734 6.759 3,738,118,400 -0.01(-0.15%)
Mar 16, 2010 6.761 6.785 6.711 6.769 3,704,556,544 +0.02(+0.27%)
Mar 15, 2010 6.797 6.801 6.643 6.751 4,090,795,008 -0.08(-1.22%)
Mar 12, 2010 6.857 6.868 6.808 6.834 3,451,033,088 +0.03(+0.49%)
Mar 11, 2010 6.753 6.801 6.735 6.801 3,362,974,464 +0.02(+0.29%)
Mar 10, 2010 6.751 6.800 6.732 6.781 647,265,280 +0.05(+0.82%)
Mar 09, 2010 6.584 6.786 6.571 6.726 3,333,341,696 +0.12(+1.80%)
Mar 08, 2010 6.635 6.638 6.582 6.607 3,563,485,952 +0.00(+0.06%)
Mar 05, 2010 6.482 6.626 6.473 6.603 3,162,260,480 +0.25(+3.91%)
Mar 04, 2010 6.312 6.361 6.292 6.355 3,034,227,200 +0.04(+0.66%)
Mar 03, 2010 6.301 6.330 6.271 6.313 3,084,059,136 +0.01(+0.23%)
Mar 02, 2010 6.331 6.358 6.265 6.299 401,308,672 -0.00(-0.07%)
Mar 01, 2010 6.205 6.318 6.196 6.303 264,925,696 +0.13(+2.14%)
Feb 26, 2010 6.104 6.188 6.092 6.171 4,206,497,280 +0.08(+1.30%)
Feb 25, 2010 5.953 6.118 5.938 6.092 1,218,464,768 +0.04(+0.67%)
Feb 24, 2010 5.978 6.075 5.967 6.052 3,817,775,360 +0.11(+1.83%)
Feb 23, 2010 6.032 6.072 5.902 5.943 472,168,448 -0.10(-1.68%)
Feb 22, 2010 6.102 6.107 6.007 6.045 3,237,500,672 -0.04(-0.62%)
Feb 19, 2010 6.088 6.128 6.065 6.082 3,443,954,176 -0.04(-0.62%)
Feb 18, 2010 6.081 6.149 6.060 6.120 3,504,926,976 +0.01(+0.19%)
Feb 17, 2010 6.158 6.162 6.058 6.109 3,617,426,176 -0.03(-0.42%)
Feb 16, 2010 6.090 6.143 6.078 6.134 212,239,360 +0.09(+1.51%)
Feb 12, 2010 5.975 6.081 5.896 6.043 1,138,413,568 +0.05(+0.86%)
Feb 11, 2010 5.877 6.024 5.853 5.992 267,015,168 +0.11(+1.82%)
Feb 10, 2010 5.908 5.929 5.859 5.885 3,070,040,064 -0.03(-0.55%)
Feb 09, 2010 5.924 5.956 5.874 5.917 951,224,320 +0.06(+1.07%)
Feb 08, 2010 5.902 5.968 5.851 5.855 3,964,532,224 -0.04(-0.69%)
Feb 05, 2010 5.810 5.911 5.756 5.895 2,753,484,800 +0.10(+1.78%)
Feb 04, 2010 5.933 5.983 5.778 5.792 1,985,440,768 -0.22(-3.60%)
Feb 03, 2010 5.886 6.038 5.864 6.009 805,673,984 +0.10(+1.72%)
Feb 02, 2010 5.909 5.921 5.832 5.907 1,493,805,568 +0.03(+0.58%)
Feb 01, 2010 5.802 5.911 5.769 5.873 1,920,986,624 +0.08(+1.39%)
Jan 29, 2010 6.064 6.098 5.738 5.792 1,738,144,768 -0.22(-3.63%)
Jan 28, 2010 6.181 6.198 5.993 6.010 1,137,585,152 -0.26(-4.13%)
Jan 27, 2010 6.238 6.351 6.018 6.270 1,393,992,704 +0.06(+0.94%)
Jan 26, 2010 6.211 6.445 6.110 6.211 2,592,142,336 +0.09(+1.41%)
Jan 25, 2010 6.108 6.174 6.038 6.124 243,974,144 +0.16(+2.69%)
Jan 22, 2010 6.236 6.258 5.946 5.964 3,014,273,024 -0.31(-4.96%)
Jan 21, 2010 6.396 6.433 6.249 6.275 746,209,792 -0.11(-1.73%)
Jan 20, 2010 6.482 6.501 6.318 6.386 779,354,112 -0.10(-1.54%)
Jan 19, 2010 6.283 6.490 6.250 6.485 1,756,288,512 +0.27(+4.42%)
Jan 15, 2010 6.362 6.382 6.209 6.211 629,440,000 -0.11(-1.67%)
Jan 14, 2010 6.337 6.347 6.304 6.316 3,588,390,400 -0.04(-0.58%)
Jan 13, 2010 6.269 6.362 6.156 6.353 727,455,744 +0.09(+1.41%)
Jan 12, 2010 6.309 6.327 6.225 6.265 632,689,152 -0.07(-1.14%)
Jan 11, 2010 6.418 6.424 6.287 6.337 3,831,561,984 -0.06(-0.88%)
Jan 08, 2010 6.343 6.394 6.305 6.393 3,710,382,336 +0.04(+0.66%)
Jan 07, 2010 6.386 6.394 6.305 6.351 3,955,085,824 -0.01(-0.18%)
Jan 06, 2010 6.466 6.491 6.356 6.363 282,055,168 -0.10(-1.59%)
Jan 05, 2010 6.472 6.502 6.431 6.466 694,404,608 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.