Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.22 12.25 12.17 12.21 212,886,576 -0.00(-0.03%)
Dec 29, 2011 12.17 12.23 12.08 12.22 254,717,888 +0.07(+0.62%)
Dec 28, 2011 12.27 12.31 12.10 12.14 270,470,240 -0.12(-0.96%)
Dec 27, 2011 12.16 12.34 12.15 12.26 313,767,008 +0.10(+0.79%)
Dec 23, 2011 12.05 12.17 12.05 12.16 319,265,440 +0.21(+1.74%)
Dec 21, 2011 11.96 11.98 11.82 11.96 310,169,056 +0.01(+0.12%)
Dec 20, 2011 11.69 11.95 11.68 11.94 398,628,608 +0.41(+3.59%)
Dec 19, 2011 11.54 11.61 11.47 11.53 278,067,648 +0.04(+0.31%)
Dec 16, 2011 11.47 11.59 11.45 11.49 499,225,664 +0.06(+0.55%)
Dec 15, 2011 11.56 11.57 11.41 11.43 303,378,336 -0.04(-0.33%)
Dec 14, 2011 11.66 11.68 11.39 11.47 481,778,784 -0.26(-2.22%)
Dec 13, 2011 11.85 11.93 11.67 11.73 401,346,400 -0.09(-0.77%)
Dec 12, 2011 11.81 11.88 11.75 11.82 354,428,512 -0.05(-0.45%)
Dec 09, 2011 11.85 11.88 11.79 11.87 351,872,288 +0.09(+0.76%)
Dec 08, 2011 11.81 11.93 11.77 11.78 445,222,976 +0.05(+0.40%)
Dec 07, 2011 11.76 11.79 11.66 11.73 360,853,792 -0.06(-0.48%)
Dec 06, 2011 11.84 11.90 11.74 11.79 335,677,568 -0.06(-0.52%)
Dec 05, 2011 11.87 11.96 11.77 11.85 422,977,632 +0.10(+0.85%)
Dec 02, 2011 11.76 11.87 11.72 11.75 449,129,408 +0.05(+0.46%)
Dec 01, 2011 11.54 11.73 11.48 11.70 454,521,120 +0.17(+1.50%)
Nov 30, 2011 11.50 11.53 11.41 11.53 480,532,192 +0.27(+2.41%)
Nov 29, 2011 11.34 11.43 11.16 11.26 444,895,424 -0.09(-0.78%)
Nov 28, 2011 11.23 11.36 11.17 11.34 410,149,312 +0.38(+3.45%)
Nov 25, 2011 11.11 11.19 10.96 10.97 301,681,888 -0.10(-0.93%)
Nov 23, 2011 11.29 11.34 11.06 11.07 507,590,944 -0.29(-2.53%)
Nov 22, 2011 11.19 11.40 11.19 11.36 484,260,800 +0.23(+2.03%)
Nov 21, 2011 11.17 11.21 11.04 11.13 530,357,888 -0.18(-1.58%)
Nov 18, 2011 11.43 11.46 11.31 11.31 440,605,504 -0.07(-0.65%)
Nov 17, 2011 11.58 11.60 11.32 11.38 568,293,376 -0.22(-1.91%)
Nov 16, 2011 11.74 11.80 11.59 11.60 412,791,072 -0.12(-1.04%)
Nov 15, 2011 11.48 11.75 11.44 11.73 510,158,368 +0.29(+2.52%)
Nov 14, 2011 11.57 11.62 11.41 11.44 512,607,232 -0.16(-1.39%)
Nov 11, 2011 11.66 11.72 11.47 11.60 774,200,960 -0.02(-0.16%)
Nov 10, 2011 11.97 11.98 11.53 11.62 881,883,520 -0.30(-2.55%)
Nov 09, 2011 11.97 12.09 11.89 11.92 660,601,472 -0.33(-2.70%)
Nov 08, 2011 12.13 12.30 12.11 12.25 473,368,352 +0.20(+1.63%)
Nov 07, 2011 12.06 12.06 11.95 12.06 319,629,728 -0.02(-0.13%)
Nov 04, 2011 12.12 12.17 12.04 12.07 357,893,664 -0.09(-0.70%)
Nov 03, 2011 12.04 12.17 11.92 12.16 522,677,888 +0.17(+1.42%)
Nov 02, 2011 12.07 12.08 11.92 11.99 387,555,200 +0.03(+0.23%)
Nov 01, 2011 11.99 12.05 11.86 11.96 629,099,136 -0.25(-2.04%)
Oct 31, 2011 12.14 12.35 12.10 12.21 456,479,296 -0.01(-0.04%)
Oct 28, 2011 12.15 12.26 12.14 12.21 382,300,928 +0.01(+0.06%)
Oct 27, 2011 12.29 12.34 12.12 12.21 585,751,168 +0.12(+1.02%)
Oct 26, 2011 12.12 12.14 11.86 12.08 539,735,872 +0.09(+0.71%)
Oct 25, 2011 12.22 12.26 11.98 12.00 509,538,368 -0.24(-1.97%)
Oct 24, 2011 11.95 12.26 11.93 12.24 594,613,568 +0.39(+3.28%)
Oct 21, 2011 12.01 12.04 11.78 11.85 735,665,216 -0.07(-0.62%)
Oct 20, 2011 12.06 12.07 11.89 11.92 650,241,984 -0.10(-0.83%)
Oct 19, 2011 12.10 12.32 12.00 12.02 1,306,446,592 -0.71(-5.59%)
Oct 18, 2011 12.72 12.81 12.55 12.73 1,031,688,384 +0.07(+0.54%)
Oct 17, 2011 12.72 12.87 12.54 12.67 811,483,456 -0.06(-0.48%)
Oct 14, 2011 12.57 12.73 12.52 12.73 678,972,224 +0.41(+3.32%)
Oct 13, 2011 12.21 12.32 12.15 12.32 502,835,072 +0.19(+1.55%)
Oct 12, 2011 12.29 12.34 12.07 12.13 736,075,840 +0.06(+0.47%)
Oct 11, 2011 11.84 12.16 11.81 12.07 716,341,376 +0.35(+2.95%)
Oct 10, 2011 11.43 11.73 11.41 11.73 522,608,192 +0.57(+5.14%)
Oct 07, 2011 11.33 11.39 11.11 11.15 634,268,928 -0.23(-2.01%)
Oct 06, 2011 11.54 11.60 11.21 11.38 961,846,144 -0.03(-0.23%)
Oct 05, 2011 11.09 11.46 10.87 11.41 930,893,696 +0.17(+1.54%)
Oct 04, 2011 11.30 11.51 10.68 11.23 1,459,297,664 -0.06(-0.56%)
Oct 03, 2011 11.47 11.54 11.25 11.30 790,993,600 -0.20(-1.76%)
Sep 30, 2011 11.68 11.73 11.50 11.50 649,213,568 -0.28(-2.37%)
Sep 29, 2011 12.12 12.13 11.65 11.78 771,003,840 -0.19(-1.62%)
Sep 28, 2011 12.07 12.18 11.96 11.97 508,640,704 -0.07(-0.56%)
Sep 27, 2011 12.33 12.34 12.01 12.04 747,758,208 -0.12(-0.97%)
Sep 26, 2011 12.06 12.18 11.80 12.16 962,007,936 -0.03(-0.28%)
Sep 23, 2011 12.07 12.27 12.06 12.19 647,136,000 +0.07(+0.62%)
Sep 22, 2011 12.09 12.36 11.96 12.12 1,145,950,336 -0.31(-2.50%)
Sep 21, 2011 12.66 12.71 12.43 12.43 716,002,048 -0.04(-0.32%)
Sep 20, 2011 12.52 12.75 12.40 12.47 917,953,088 +0.05(+0.44%)
Sep 19, 2011 11.97 12.46 11.92 12.41 973,755,776 +0.34(+2.78%)
Sep 16, 2011 11.93 12.08 11.91 12.08 827,139,456 +0.23(+1.92%)
Sep 15, 2011 11.81 11.87 11.76 11.85 492,681,536 +0.11(+0.94%)
Sep 14, 2011 11.67 11.83 11.63 11.74 632,595,520 +0.14(+1.22%)
Sep 13, 2011 11.53 11.65 11.47 11.60 521,595,872 +0.14(+1.23%)
Sep 12, 2011 11.25 11.49 11.22 11.46 553,599,872 +0.07(+0.65%)
Sep 09, 2011 11.58 11.64 11.31 11.38 669,156,160 -0.20(-1.73%)
Sep 08, 2011 11.53 11.72 11.53 11.59 492,044,608 +0.01(+0.05%)
Sep 07, 2011 11.63 11.63 11.52 11.58 414,120,800 +0.13(+1.10%)
Sep 06, 2011 11.08 11.47 11.05 11.45 602,415,424 +0.17(+1.52%)
Sep 02, 2011 11.30 11.40 11.21 11.28 520,053,632 -0.21(-1.83%)
Sep 01, 2011 11.64 11.68 11.48 11.49 406,438,304 -0.11(-0.99%)
Aug 31, 2011 11.78 11.82 11.52 11.61 618,722,944 -0.16(-1.32%)
Aug 30, 2011 11.71 11.82 11.65 11.76 494,312,896 +0.00(+0.01%)
Aug 29, 2011 11.71 11.81 11.70 11.76 479,287,264 +0.19(+1.67%)
Aug 26, 2011 11.19 11.58 11.18 11.57 759,624,832 +0.30(+2.64%)
Aug 25, 2011 11.01 11.32 11.01 11.27 1,031,094,080 -0.07(-0.65%)
Aug 24, 2011 11.26 11.43 11.18 11.35 693,472,448 +0.08(+0.69%)
Aug 23, 2011 10.87 11.27 10.77 11.27 777,268,544 +0.52(+4.81%)
Aug 22, 2011 10.99 11.00 10.71 10.75 633,122,688 +0.01(+0.12%)
Aug 19, 2011 10.92 11.07 10.74 10.74 918,787,648 -0.30(-2.74%)
Aug 18, 2011 11.18 11.24 10.90 11.04 1,007,398,976 -0.43(-3.78%)
Aug 17, 2011 11.53 11.60 11.40 11.47 521,634,144 -0.00(-0.01%)
Aug 16, 2011 11.51 11.56 11.34 11.47 590,577,984 -0.09(-0.76%)
Aug 15, 2011 11.45 11.61 11.40 11.56 544,949,952 +0.19(+1.70%)
Aug 12, 2011 11.40 11.45 11.29 11.37 626,402,368 +0.10(+0.88%)
Aug 11, 2011 11.17 11.32 11.00 11.27 878,066,112 +0.30(+2.75%)
Aug 10, 2011 11.19 11.30 10.93 10.97 1,039,701,184 -0.31(-2.76%)
Aug 09, 2011 11.14 11.30 10.71 11.28 1,280,737,152 +0.63(+5.89%)
Aug 08, 2011 10.91 11.09 10.65 10.65 1,352,380,544 -0.62(-5.46%)
Aug 05, 2011 11.47 11.57 10.93 11.27 1,426,422,912 -0.11(-0.99%)
Aug 04, 2011 11.74 11.80 11.38 11.38 1,030,617,856 -0.46(-3.87%)
Aug 03, 2011 11.79 11.87 11.53 11.84 874,928,576 +0.11(+0.94%)
Aug 02, 2011 11.99 12.00 11.71 11.73 756,507,328 -0.24(-1.98%)
Aug 01, 2011 12.00 12.05 11.83 11.97 724,075,328 +0.19(+1.61%)
Jul 29, 2011 11.69 11.92 11.58 11.78 749,095,616 -0.04(-0.34%)
Jul 28, 2011 11.81 11.97 11.71 11.82 702,872,064 -0.02(-0.20%)
Jul 27, 2011 12.08 12.14 11.83 11.84 779,650,176 -0.33(-2.68%)
Jul 26, 2011 12.06 12.20 12.05 12.17 563,879,936 +0.15(+1.23%)
Jul 25, 2011 11.77 12.06 11.75 12.02 697,671,360 +0.16(+1.32%)
Jul 22, 2011 11.77 11.91 11.69 11.86 611,900,800 +0.18(+1.55%)
Jul 21, 2011 11.67 11.76 11.58 11.68 622,909,184 +0.01(+0.10%)
Jul 20, 2011 11.95 11.95 11.64 11.67 1,113,776,512 +0.30(+2.67%)
Jul 19, 2011 11.40 11.42 11.26 11.37 959,836,480 +0.09(+0.82%)
Jul 18, 2011 11.02 11.30 11.02 11.27 676,868,096 +0.27(+2.43%)
Jul 15, 2011 10.89 11.01 10.83 11.01 573,696,384 +0.22(+2.00%)
Jul 14, 2011 10.89 10.91 10.75 10.79 508,758,560 -0.01(-0.07%)
Jul 13, 2011 10.81 10.86 10.75 10.80 463,248,160 +0.13(+1.21%)
Jul 12, 2011 10.66 10.79 10.51 10.67 534,274,144 -0.01(-0.07%)
Jul 11, 2011 10.75 10.85 10.64 10.68 524,204,032 -0.17(-1.59%)
Jul 08, 2011 10.66 10.86 10.62 10.85 580,163,392 +0.08(+0.70%)
Jul 07, 2011 10.70 10.80 10.68 10.77 472,839,968 +0.16(+1.55%)
Jul 06, 2011 10.52 10.68 10.46 10.61 525,984,352 +0.07(+0.67%)
Jul 05, 2011 10.34 10.55 10.33 10.54 420,432,064 +0.19(+1.80%)
Jul 01, 2011 10.13 10.36 10.08 10.35 515,490,720 +0.23(+2.26%)
Jun 30, 2011 10.09 10.14 10.04 10.12 382,436,160 +0.05(+0.49%)
Jun 29, 2011 10.13 10.14 10.01 10.07 417,476,960 -0.04(-0.36%)
Jun 28, 2011 10.06 10.15 10.06 10.11 348,031,712 +0.10(+0.97%)
Jun 27, 2011 9.944 10.07 9.870 10.01 402,386,848 +0.17(+1.74%)
Jun 24, 2011 9.994 10.05 9.805 9.843 520,952,640 -0.15(-1.47%)
Jun 23, 2011 9.619 10.00 9.594 9.990 661,999,232 +0.26(+2.67%)
Jun 22, 2011 9.807 9.919 9.723 9.730 461,964,000 -0.08(-0.83%)
Jun 21, 2011 9.551 9.826 9.506 9.811 583,832,960 +0.30(+3.17%)
Jun 20, 2011 9.496 9.582 9.364 9.510 758,195,200 -0.15(-1.54%)
Jun 17, 2011 9.922 9.930 9.632 9.659 728,854,464 -0.15(-1.51%)
Jun 16, 2011 9.859 9.913 9.601 9.807 604,128,576 -0.05(-0.49%)
Jun 15, 2011 9.945 9.962 9.798 9.855 472,713,056 -0.17(-1.71%)
Jun 14, 2011 9.953 10.05 9.932 10.03 395,841,056 +0.18(+1.79%)
Jun 13, 2011 9.868 9.902 9.804 9.850 390,155,840 +0.02(+0.21%)
Jun 10, 2011 9.969 10.00 9.817 9.829 514,075,328 -0.17(-1.69%)
Jun 09, 2011 10.05 10.06 9.975 9.998 325,680,224 -0.02(-0.23%)
Jun 08, 2011 10.01 10.10 9.972 10.02 395,141,440 +0.01(+0.06%)
Jun 07, 2011 10.20 10.20 10.01 10.01 627,299,712 -0.18(-1.78%)
Jun 06, 2011 10.43 10.47 10.19 10.20 546,523,584 -0.16(-1.57%)
Jun 03, 2011 10.35 10.41 10.31 10.36 371,174,400 +0.34(+3.39%)
May 24, 2011 10.12 10.13 9.993 10.02 381,221,152 -0.07(-0.66%)
May 23, 2011 9.952 10.13 9.935 10.09 452,649,056 -0.02(-0.24%)
May 20, 2011 10.24 10.28 10.10 10.11 400,480,352 -0.16(-1.56%)
May 19, 2011 10.32 10.33 10.21 10.27 308,624,544 +0.02(+0.19%)
May 18, 2011 10.15 10.29 10.13 10.25 395,619,520 +0.11(+1.11%)
May 17, 2011 10.01 10.14 9.975 10.14 535,656,416 +0.09(+0.85%)
May 16, 2011 10.23 10.29 10.03 10.05 532,583,168 -0.22(-2.12%)
May 13, 2011 10.42 10.44 10.26 10.27 386,271,296 -0.18(-1.75%)
May 12, 2011 10.44 10.47 10.32 10.45 379,285,664 -0.02(-0.19%)
May 11, 2011 10.53 10.56 10.41 10.47 396,321,088 -0.07(-0.64%)
May 10, 2011 10.52 10.55 10.46 10.54 337,919,520 +0.06(+0.53%)
May 09, 2011 10.49 10.53 10.45 10.48 242,445,664 +0.03(+0.27%)
May 06, 2011 10.55 10.56 10.44 10.46 331,861,952 -0.00(-0.03%)
May 05, 2011 10.51 10.58 10.44 10.46 397,846,464 -0.08(-0.81%)
May 04, 2011 10.50 10.61 10.46 10.54 462,641,088 +0.04(+0.39%)
May 03, 2011 10.50 10.55 10.42 10.50 371,103,008 +0.06(+0.55%)
May 02, 2011 10.44 10.57 10.42 10.44 523,218,528 -0.12(-1.10%)
Apr 29, 2011 10.46 10.67 10.46 10.56 1,190,840,064 +0.10(+0.97%)
Apr 28, 2011 10.44 10.55 10.42 10.46 427,439,488 -0.10(-0.97%)
Apr 27, 2011 10.62 10.63 10.47 10.56 420,880,640 -0.01(-0.08%)
Apr 26, 2011 10.66 10.71 10.54 10.57 399,931,968 -0.08(-0.73%)
Apr 25, 2011 10.62 10.67 10.56 10.65 314,977,952 +0.07(+0.66%)
Apr 21, 2011 10.71 10.71 10.51 10.58 892,636,480 +0.25(+2.42%)
Apr 20, 2011 10.36 10.43 10.30 10.33 819,029,632 +0.14(+1.35%)
Apr 19, 2011 10.05 10.19 10.00 10.19 496,031,136 +0.18(+1.81%)
Apr 18, 2011 9.835 10.02 9.656 10.01 724,899,712 +0.13(+1.34%)
Apr 15, 2011 10.05 10.06 9.856 9.876 537,422,016 -0.15(-1.49%)
Apr 14, 2011 10.10 10.13 10.01 10.03 357,397,664 -0.11(-1.10%)
Apr 13, 2011 10.10 10.14 10.03 10.14 409,963,968 +0.11(+1.12%)
Apr 12, 2011 9.967 10.07 9.959 10.03 504,307,584 +0.05(+0.48%)
Apr 11, 2011 10.07 10.12 9.953 9.977 472,426,048 -0.13(-1.27%)
Apr 08, 2011 10.25 10.26 10.07 10.11 447,069,024 -0.09(-0.89%)
Apr 07, 2011 10.20 10.27 10.13 10.20 442,011,616 +0.00(+0.01%)
Apr 06, 2011 10.29 10.37 10.17 10.20 476,152,608 -0.03(-0.25%)
Apr 05, 2011 10.16 10.32 10.13 10.22 571,716,032 -0.07(-0.67%)
Apr 04, 2011 10.38 10.39 10.21 10.29 545,386,624 -0.10(-0.98%)
Apr 01, 2011 10.59 10.60 10.35 10.39 495,772,576 -0.12(-1.13%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,472 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,493,664 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,243,520 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,721,600 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,901,536 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,596,416 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,327,456 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,080 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,915,584 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,940,096 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,758,848 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,735,616 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,974,912 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,251,776 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,845,696 +0.16(+1.53%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,011,840 -0.17(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,714,752 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,016 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,959,616 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,750,496 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,174,720 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,790,592 +0.08(+0.80%)
Mar 01, 2011 10.72 10.73 10.49 10.54 539,176,384 -0.12(-1.10%)
Feb 28, 2011 10.59 10.71 10.59 10.65 476,438,784 +0.15(+1.45%)
Feb 25, 2011 10.41 10.51 10.40 10.50 449,669,120 +0.16(+1.54%)
Feb 24, 2011 10.38 10.41 10.21 10.34 591,678,080 +0.01(+0.08%)
Feb 23, 2011 10.22 10.39 10.21 10.33 795,066,688 +0.12(+1.18%)
Feb 22, 2011 10.32 10.42 10.19 10.21 1,031,480,320 -0.36(-3.41%)
Feb 18, 2011 10.82 10.84 10.54 10.57 966,660,032 -0.23(-2.16%)
Feb 17, 2011 10.77 10.87 10.75 10.81 627,288,064 -0.15(-1.33%)
Feb 16, 2011 10.88 11.01 10.87 10.95 565,375,808 +0.10(+0.90%)
Feb 15, 2011 10.83 10.86 10.78 10.85 335,215,424 +0.02(+0.20%)
Feb 14, 2011 10.76 10.84 10.76 10.83 367,206,272 +0.07(+0.65%)
Feb 11, 2011 10.70 10.79 10.66 10.76 435,272,800 +0.07(+0.65%)
Feb 10, 2011 10.78 10.86 10.50 10.69 1,098,416,896 -0.11(-1.01%)
Feb 09, 2011 10.71 10.83 10.70 10.80 571,143,680 +0.09(+0.83%)
Feb 08, 2011 10.67 10.72 10.62 10.71 450,294,528 +0.10(+0.94%)
Feb 07, 2011 10.49 10.65 10.48 10.61 573,695,168 +0.16(+1.55%)
Feb 04, 2011 10.36 10.46 10.36 10.45 381,115,936 +0.09(+0.89%)
Feb 03, 2011 10.37 10.38 10.21 10.36 465,682,400 -0.03(-0.26%)
Feb 02, 2011 10.39 10.41 10.36 10.38 306,337,408 -0.02(-0.21%)
Feb 01, 2011 10.29 10.42 10.28 10.41 504,729,856 +0.17(+1.68%)
Jan 31, 2011 10.13 10.26 10.08 10.23 446,376,480 +0.10(+0.96%)
Jan 28, 2011 10.38 10.39 10.06 10.14 700,108,864 -0.21(-2.07%)
Jan 27, 2011 10.37 10.40 10.34 10.35 337,195,456 -0.02(-0.19%)
Jan 26, 2011 10.34 10.42 10.30 10.37 599,717,760 +0.07(+0.72%)
Jan 25, 2011 10.14 10.30 10.09 10.30 647,086,080 +0.12(+1.17%)
Jan 24, 2011 9.858 10.18 9.854 10.18 679,880,128 +0.32(+3.28%)
Jan 21, 2011 10.07 10.10 9.851 9.854 893,347,392 -0.18(-1.79%)
Jan 20, 2011 10.15 10.20 9.956 10.03 905,067,776 -0.19(-1.82%)
Jan 19, 2011 10.51 10.51 10.16 10.22 1,343,171,840 -0.05(-0.53%)
Jan 18, 2011 9.938 10.40 9.832 10.27 2,216,301,568 -0.24(-2.25%)
Jan 14, 2011 10.43 10.51 10.39 10.51 365,722,336 +0.08(+0.81%)
Jan 13, 2011 10.41 10.45 10.37 10.43 351,446,240 +0.04(+0.37%)
Jan 12, 2011 10.35 10.39 10.31 10.39 357,778,208 +0.08(+0.81%)
Jan 11, 2011 10.40 10.40 10.24 10.30 524,474,304 -0.02(-0.24%)
Jan 10, 2011 10.22 10.35 10.17 10.33 530,746,656 +0.19(+1.88%)
Jan 07, 2011 10.07 10.14 10.01 10.14 369,381,312 +0.07(+0.72%)
Jan 06, 2011 10.09 10.11 10.04 10.07 355,099,232 -0.01(-0.08%)
Jan 05, 2011 9.939 10.08 9.938 10.07 300,545,632 +0.08(+0.82%)
Jan 04, 2011 10.03 10.03 9.897 9.992 366,012,736 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.