Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.94	26.36	26.36	26.36	173,387,168	-0.51(-1.90%)
Dec 30, 2014	27.14	27.20	26.77	26.87	125,025,944	-0.33(-1.22%)
Dec 29, 2014	27.17	27.41	27.15	27.20	115,452,576	-0.02(-0.07%)
Dec 26, 2014	26.77	27.35	26.75	27.22	141,214,976	+0.47(+1.77%)
Dec 24, 2014	26.88	26.75	26.75	26.75	60,636,972	-0.13(-0.47%)
Dec 23, 2014	27.04	27.06	26.85	26.87	108,882,384	-0.10(-0.35%)
Dec 22, 2014	26.78	27.10	26.74	26.97	189,012,800	+0.28(+1.04%)
Dec 19, 2014	26.81	27.04	26.66	26.69	370,321,920	-0.21(-0.77%)
Dec 18, 2014	26.71	26.90	26.42	26.90	246,638,192	+0.77(+2.96%)
Dec 17, 2014	25.58	26.23	25.51	26.13	223,207,456	+0.64(+2.50%)
Dec 16, 2014	25.40	26.31	25.37	25.49	254,173,600	-0.35(-1.37%)
Dec 15, 2014	26.43	26.65	25.40	25.84	281,104,800	-0.36(-1.37%)
Dec 12, 2014	26.38	26.71	26.17	26.20	234,631,920	-0.45(-1.69%)
Dec 11, 2014	26.81	27.17	26.59	26.65	173,493,520	-0.08(-0.29%)
Dec 10, 2014	27.32	27.43	26.64	26.73	186,415,136	-0.52(-1.90%)
Dec 09, 2014	26.31	27.29	26.11	27.25	251,952,800	+0.41(+1.53%)
Dec 08, 2014	27.25	27.38	26.65	26.84	241,052,064	-0.62(-2.26%)
Dec 05, 2014	27.70	27.72	27.38	27.46	160,470,016	-0.12(-0.42%)
Dec 04, 2014	27.64	27.99	27.53	27.58	176,223,184	-0.11(-0.38%)
Dec 03, 2014	27.64	27.78	27.49	27.68	180,103,872	+0.31(+1.13%)
Dec 02, 2014	27.10	27.64	26.92	27.37	248,295,552	-0.11(-0.38%)
Dec 01, 2014	28.37	28.48	26.57	27.48	350,441,184	-0.92(-3.25%)
Nov 28, 2014	28.48	28.51	28.19	28.40	103,916,552	-0.02(-0.06%)
Nov 26, 2014	28.16	28.42	28.42	28.42	170,727,520	+0.33(+1.19%)
Nov 25, 2014	28.43	28.60	28.05	28.08	288,033,152	-0.24(-0.86%)
Nov 24, 2014	27.90	28.36	27.85	28.33	196,426,768	+0.51(+1.85%)
Nov 21, 2014	28.06	28.07	27.71	27.81	239,452,704	+0.04(+0.14%)
Nov 20, 2014	27.44	27.91	27.43	27.77	181,488,672	+0.39(+1.43%)
Nov 19, 2014	27.57	27.64	27.17	27.38	175,159,328	-0.19(-0.69%)
Nov 18, 2014	27.21	27.63	27.20	27.57	185,073,680	+0.35(+1.30%)
Nov 17, 2014	27.29	28.01	27.06	27.22	195,606,912	-0.05(-0.17%)
Nov 14, 2014	27.02	27.27	27.00	27.27	184,527,408	+0.32(+1.21%)
Nov 13, 2014	26.70	27.09	26.65	26.94	249,010,208	+0.37(+1.41%)
Nov 12, 2014	26.12	26.61	26.12	26.57	194,727,904	+0.37(+1.41%)
Nov 11, 2014	25.96	26.21	25.89	26.20	114,702,488	+0.21(+0.80%)
Nov 10, 2014	26.03	26.11	25.95	25.99	113,512,648	-0.04(-0.17%)
Nov 07, 2014	25.97	26.10	25.92	26.03	141,091,792	+0.07(+0.29%)
Nov 06, 2014	25.93	25.98	25.74	25.96	146,291,408	-0.01(-0.04%)
Nov 05, 2014	26.02	26.07	25.79	25.97	156,784,192	+0.06(+0.24%)
Nov 04, 2014	26.09	26.12	25.69	25.90	173,974,864	-0.19(-0.73%)
Nov 03, 2014	25.81	26.31	25.76	26.10	218,809,296	+0.33(+1.30%)
Oct 31, 2014	25.76	25.77	25.57	25.76	187,140,208	+0.24(+0.95%)
Oct 30, 2014	25.51	25.61	25.26	25.52	170,350,592	-0.09(-0.34%)
Oct 29, 2014	25.44	25.61	25.37	25.60	220,833,488	+0.14(+0.56%)
Oct 28, 2014	25.14	25.46	25.13	25.46	201,333,520	+0.39(+1.55%)
Oct 27, 2014	25.01	25.10	25.10	25.07	143,248,880	-0.03(-0.10%)
Oct 24, 2014	25.09	25.16	24.93	25.10	197,263,008	+0.09(+0.37%)
Oct 23, 2014	24.83	25.06	24.72	25.01	297,871,488	+0.44(+1.79%)
Oct 22, 2014	24.53	24.83	24.47	24.57	286,087,072	+0.12(+0.51%)
Oct 21, 2014	24.57	24.57	24.16	24.44	396,503,424	+0.65(+2.72%)
Oct 20, 2014	23.45	23.84	23.45	23.80	324,169,696	+0.50(+2.14%)
Oct 17, 2014	23.26	23.61	23.09	23.30	285,828,096	+0.34(+1.46%)
Oct 16, 2014	22.79	23.31	22.76	22.96	302,446,144	-0.31(-1.31%)
Oct 15, 2014	23.37	23.65	22.70	23.27	423,002,208	-0.29(-1.23%)
Oct 14, 2014	23.95	23.98	23.51	23.56	266,930,384	-0.25(-1.06%)
Oct 13, 2014	24.17	24.28	23.81	23.81	224,433,024	-0.22(-0.91%)
Oct 10, 2014	24.02	24.34	23.97	24.03	278,080,352	-0.07(-0.29%)
Oct 09, 2014	24.22	24.42	24.00	24.10	324,222,720	+0.05(+0.22%)
Oct 08, 2014	23.56	24.12	23.45	24.04	240,569,120	+0.49(+2.08%)
Oct 07, 2014	23.72	23.88	23.55	23.56	176,399,248	-0.21(-0.87%)
Oct 06, 2014	23.84	24.01	23.71	23.76	155,246,992	+0.00(+0.00%)
Oct 03, 2014	23.72	23.90	23.62	23.76	182,236,512	-0.07(-0.28%)
Oct 02, 2014	23.68	23.91	23.39	23.83	200,127,600	+0.17(+0.73%)
Oct 01, 2014	23.99	24.02	23.54	23.66	215,785,264	-0.37(-1.56%)
Sep 30, 2014	24.05	24.22	23.98	24.03	231,595,952	+0.15(+0.64%)
Sep 29, 2014	23.53	23.96	23.53	23.88	208,547,424	-0.15(-0.64%)
Sep 26, 2014	23.50	24.03	23.47	24.03	261,474,368	+0.69(+2.94%)
Sep 25, 2014	23.98	24.02	23.31	23.35	419,392,864	-0.93(-3.81%)
Sep 24, 2014	24.37	24.53	24.14	24.27	252,065,040	-0.21(-0.87%)
Sep 23, 2014	24.00	24.55	23.98	24.48	265,653,536	+0.38(+1.56%)
Sep 22, 2014	24.28	24.36	23.99	24.11	221,148,944	+0.02(+0.10%)
Sep 19, 2014	24.40	24.41	24.06	24.08	297,242,496	-0.20(-0.82%)
Sep 18, 2014	24.31	24.41	24.23	24.28	156,274,304	+0.05(+0.21%)
Sep 17, 2014	24.16	24.28	23.99	24.23	255,380,272	+0.17(+0.71%)
Sep 16, 2014	23.81	24.15	23.59	24.06	280,372,320	-0.18(-0.76%)
Sep 15, 2014	24.52	24.58	24.20	24.24	256,936,864	-0.01(-0.03%)
Sep 12, 2014	24.14	24.38	24.11	24.25	268,711,936	+0.05(+0.23%)
Sep 11, 2014	23.95	24.20	23.76	24.19	261,470,688	+0.10(+0.43%)
Sep 10, 2014	23.38	24.12	23.33	24.09	422,529,728	+0.72(+3.07%)
Sep 09, 2014	23.63	24.59	22.93	23.37	795,396,416	-0.09(-0.38%)
Sep 08, 2014	23.69	23.69	23.39	23.46	194,176,784	-0.15(-0.62%)
Sep 05, 2014	23.57	23.67	23.45	23.61	245,068,048	+0.20(+0.87%)
Sep 04, 2014	23.58	23.87	23.33	23.40	359,100,352	-0.20(-0.83%)
Sep 03, 2014	24.59	24.62	23.51	23.60	525,452,352	-1.04(-4.22%)
Sep 02, 2014	24.58	24.75	24.50	24.64	224,452,688	+0.19(+0.78%)
Aug 29, 2014	24.54	24.45	24.45	24.45	186,954,560	+0.06(+0.24%)
Aug 28, 2014	24.36	24.52	24.23	24.39	286,904,192	+0.03(+0.12%)
Aug 27, 2014	24.10	24.47	24.03	24.36	204,403,120	+0.30(+1.23%)
Aug 26, 2014	24.19	24.21	24.06	24.07	138,891,264	-0.16(-0.64%)
Aug 25, 2014	24.28	24.37	24.16	24.22	168,536,480	+0.05(+0.22%)
Aug 22, 2014	23.92	24.20	23.90	24.17	185,230,832	+0.18(+0.74%)
Aug 21, 2014	23.99	24.08	23.91	23.99	140,304,336	+0.00(+0.01%)
Aug 20, 2014	23.96	24.11	23.84	23.99	220,686,416	+0.01(+0.04%)
Aug 19, 2014	23.71	24.02	23.69	23.98	290,806,816	+0.33(+1.38%)
Aug 18, 2014	23.49	23.70	23.40	23.65	199,320,400	+0.28(+1.20%)
Aug 15, 2014	23.35	23.41	23.10	23.37	205,217,504	+0.11(+0.49%)
Aug 14, 2014	23.22	23.27	23.09	23.26	117,791,472	+0.06(+0.27%)
Aug 13, 2014	22.93	23.19	22.93	23.20	133,730,912	+0.30(+1.32%)
Aug 12, 2014	22.91	23.11	22.81	22.89	141,643,424	-0.00(-0.02%)
Aug 11, 2014	22.73	22.92	22.62	22.90	153,243,008	+0.30(+1.32%)
Aug 08, 2014	22.48	22.62	22.25	22.60	175,510,448	+0.06(+0.28%)
Aug 07, 2014	22.64	22.89	22.45	22.54	195,629,264	-0.09(-0.38%)
Aug 06, 2014	22.57	22.75	22.56	22.62	161,707,664	-0.04(-0.17%)
Aug 05, 2014	22.72	22.79	22.48	22.66	234,427,248	-0.11(-0.49%)
Aug 04, 2014	22.96	23.01	22.67	22.77	166,381,232	-0.13(-0.56%)
Aug 01, 2014	22.61	23.02	22.59	22.90	203,624,720	+0.13(+0.55%)
Jul 31, 2014	23.15	23.22	22.71	22.78	236,953,536	-0.61(-2.60%)
Jul 30, 2014	23.45	23.51	23.27	23.38	138,530,976	-0.05(-0.23%)
Jul 29, 2014	23.66	23.69	23.41	23.44	180,974,688	-0.15(-0.65%)
Jul 28, 2014	23.30	23.64	23.24	23.59	231,956,064	+0.32(+1.38%)
Jul 25, 2014	23.07	23.31	23.02	23.27	182,460,352	+0.15(+0.66%)
Jul 24, 2014	23.12	23.19	22.97	23.12	191,872,000	-0.04(-0.16%)
Jul 23, 2014	22.73	23.32	22.67	23.15	381,247,680	+0.59(+2.61%)
Jul 22, 2014	22.56	22.61	22.42	22.57	220,422,608	+0.19(+0.83%)
Jul 21, 2014	22.63	22.63	22.33	22.38	162,580,336	-0.12(-0.52%)
Jul 18, 2014	22.30	22.57	22.16	22.50	209,821,472	+0.32(+1.44%)
Jul 17, 2014	22.64	22.70	22.05	22.18	238,936,736	-0.40(-1.78%)
Jul 16, 2014	23.10	23.13	22.57	22.58	223,497,952	-0.13(-0.57%)
Jul 15, 2014	23.06	23.07	22.64	22.71	186,300,688	-0.27(-1.17%)
Jul 14, 2014	22.84	23.08	22.79	22.98	178,748,672	+0.29(+1.29%)
Jul 11, 2014	22.72	22.84	22.60	22.69	142,790,528	+0.04(+0.19%)
Jul 10, 2014	22.34	22.76	22.28	22.64	166,226,944	-0.08(-0.37%)
Jul 09, 2014	22.74	22.86	22.58	22.73	152,155,280	+0.01(+0.04%)
Jul 08, 2014	22.94	23.06	22.38	22.72	273,266,304	-0.15(-0.64%)
Jul 07, 2014	22.43	22.87	22.42	22.86	229,365,520	+0.46(+2.06%)
Jul 03, 2014	22.32	22.40	22.40	22.40	96,087,664	+0.13(+0.59%)
Jul 02, 2014	22.36	22.41	22.18	22.27	118,995,952	-0.01(-0.04%)
Jul 01, 2014	22.28	22.41	22.19	22.28	159,958,192	+0.14(+0.64%)
Jun 30, 2014	21.94	22.33	21.94	22.14	207,376,736	+0.23(+1.03%)
Jun 27, 2014	21.64	21.92	21.62	21.91	268,759,040	+0.26(+1.19%)
Jun 26, 2014	21.53	21.69	21.39	21.66	136,333,296	+0.13(+0.60%)
Jun 25, 2014	21.49	21.61	21.36	21.53	153,815,824	+0.02(+0.09%)
Jun 24, 2014	21.62	21.86	21.49	21.51	163,477,200	-0.13(-0.61%)
Jun 23, 2014	21.76	21.83	21.58	21.64	182,868,096	-0.02(-0.09%)
Jun 20, 2014	21.88	22.05	21.66	21.66	423,516,704	-0.23(-1.03%)
Jun 19, 2014	21.99	21.99	21.76	21.88	148,816,224	-0.08(-0.35%)
Jun 18, 2014	21.98	21.99	21.76	21.96	139,735,504	+0.02(+0.11%)
Jun 17, 2014	21.99	22.08	21.87	21.94	124,508,560	-0.03(-0.13%)
Jun 16, 2014	21.80	22.10	21.79	21.97	148,360,272	+0.22(+1.01%)
Jun 13, 2014	21.97	22.02	21.65	21.75	228,868,288	-0.24(-1.09%)
Jun 12, 2014	22.40	22.42	21.89	21.99	228,910,720	-0.37(-1.67%)
Jun 11, 2014	22.43	22.58	22.27	22.36	190,945,376	-0.09(-0.41%)
Jun 10, 2014	22.57	22.64	22.29	22.45	262,191,536	+0.48(+2.20%)
Jun 06, 2014	22.12	22.16	21.93	21.97	367,786,272	-0.06(-0.28%)
Jun 05, 2014	21.99	22.10	21.87	22.03	313,478,624	+0.09(+0.39%)
Jun 04, 2014	21.69	22.05	21.65	21.95	351,286,432	+0.25(+1.14%)
Jun 03, 2014	21.39	21.74	21.38	21.70	306,363,712	+0.30(+1.41%)
Jun 02, 2014	21.58	21.61	21.19	21.40	386,564,896	-0.15(-0.69%)
May 30, 2014	21.71	21.92	21.40	21.54	591,865,088	-0.08(-0.37%)
May 29, 2014	21.37	21.68	21.37	21.62	392,583,552	+0.39(+1.82%)
May 28, 2014	21.31	21.44	21.23	21.24	329,588,704	-0.06(-0.26%)
May 27, 2014	20.96	21.30	20.95	21.29	363,993,184	+0.39(+1.87%)
May 23, 2014	20.67	20.92	20.64	20.90	1,705,713,024	+0.23(+1.13%)
May 22, 2014	20.65	20.76	20.56	20.67	1,474,697,600	+0.03(+0.16%)
May 21, 2014	20.55	20.65	20.49	20.64	1,446,046,976	+0.05(+0.26%)
May 20, 2014	20.57	20.64	20.45	20.58	1,725,005,440	+0.00(+0.02%)
May 19, 2014	20.35	20.67	20.33	20.58	2,334,094,592	+0.24(+1.19%)
May 16, 2014	20.03	20.34	19.92	20.34	2,029,261,952	+0.30(+1.48%)
May 15, 2014	20.24	20.30	20.01	20.04	1,695,696,640	-0.17(-0.85%)
May 14, 2014	20.16	20.33	20.14	20.21	1,222,333,056	+0.00(+0.02%)
May 13, 2014	20.15	20.23	20.10	20.21	1,173,361,536	+0.03(+0.16%)
May 12, 2014	19.99	20.20	19.99	20.18	1,566,141,184	+0.25(+1.24%)
May 09, 2014	19.89	19.95	19.75	19.93	2,141,952,000	-0.08(-0.42%)
May 08, 2014	20.02	20.23	19.96	20.01	1,691,665,280	-0.14(-0.71%)
May 07, 2014	20.25	20.32	20.00	20.16	2,078,212,608	-0.07(-0.35%)
May 06, 2014	20.48	20.57	20.23	20.23	2,751,935,232	-0.22(-1.09%)
May 05, 2014	20.08	20.45	20.08	20.45	2,109,090,816	+0.29(+1.41%)
May 02, 2014	20.16	20.22	20.07	20.16	1,407,061,632	+0.04(+0.19%)
May 01, 2014	20.14	20.24	19.95	20.13	1,793,027,456	+0.05(+0.24%)
Apr 30, 2014	20.17	20.40	20.07	20.08	3,354,952,704	-0.08(-0.38%)
Apr 29, 2014	20.20	20.28	20.06	20.16	2,478,722,816	-0.06(-0.30%)
Apr 28, 2014	19.49	20.27	19.48	20.22	623,761,920	+0.75(+3.87%)
Apr 25, 2014	19.21	19.46	19.19	19.46	2,867,362,816	+0.14(+0.73%)
Apr 24, 2014	19.33	19.40	19.08	19.32	1,288,124,928	+1.46(+8.20%)
Apr 23, 2014	18.00	18.07	17.85	17.86	2,901,635,328	-0.24(-1.31%)
Apr 22, 2014	17.98	18.10	17.92	18.09	1,488,237,568	+0.02(+0.10%)
Apr 21, 2014	17.88	18.11	17.83	18.07	1,341,191,168	+0.21(+1.19%)
Apr 17, 2014	17.69	17.96	17.67	17.86	2,089,012,864	+0.20(+1.14%)
Apr 16, 2014	17.63	17.73	17.49	17.66	1,577,888,896	+0.04(+0.20%)
Apr 15, 2014	17.70	17.75	17.40	17.62	1,957,909,504	-0.13(-0.71%)
Apr 14, 2014	17.76	17.77	17.60	17.75	1,511,092,608	+0.07(+0.40%)
Apr 11, 2014	17.66	17.79	17.60	17.68	1,996,316,800	-0.13(-0.74%)
Apr 10, 2014	18.06	18.11	17.80	17.81	1,760,729,984	-0.23(-1.29%)
Apr 09, 2014	17.78	18.05	17.76	18.05	1,514,733,824	+0.23(+1.31%)
Apr 08, 2014	17.87	17.90	17.65	17.81	1,791,854,976	-0.00(-0.01%)
Apr 07, 2014	17.97	18.07	17.76	17.81	2,129,539,072	-0.28(-1.57%)
Apr 04, 2014	18.37	18.37	18.05	18.10	2,022,278,272	-0.24(-1.29%)
Apr 03, 2014	18.42	18.46	18.29	18.33	1,192,745,984	-0.13(-0.69%)
Apr 02, 2014	18.46	18.49	18.38	18.46	1,325,556,736	+0.03(+0.17%)
Apr 01, 2014	18.30	18.44	18.26	18.43	1,474,989,312	+0.17(+0.91%)
Mar 31, 2014	18.35	18.40	18.24	18.26	1,239,217,408	-0.00(-0.02%)
Mar 28, 2014	18.32	18.34	18.18	18.27	1,473,549,312	-0.02(-0.11%)
Mar 27, 2014	18.38	18.43	18.21	18.29	1,631,272,448	-0.08(-0.43%)
Mar 26, 2014	18.60	18.68	18.34	18.37	2,202,403,840	-0.18(-0.96%)
Mar 25, 2014	18.43	18.57	18.36	18.54	2,074,016,000	+0.20(+1.08%)
Mar 24, 2014	18.32	18.39	18.21	18.35	2,613,343,744	+0.21(+1.19%)
Mar 21, 2014	18.10	18.16	17.91	18.13	2,748,129,536	+0.14(+0.79%)
Mar 20, 2014	18.03	18.13	17.94	17.99	1,531,108,864	-0.09(-0.48%)
Mar 19, 2014	18.11	18.25	18.00	18.08	1,651,288,704	-0.00(-0.03%)
Mar 18, 2014	17.89	18.10	17.87	18.08	1,540,283,904	+0.16(+0.88%)
Mar 17, 2014	17.96	18.03	17.89	17.92	1,466,061,312	+0.07(+0.39%)
Mar 14, 2014	17.99	18.06	17.80	17.85	1,742,709,248	-0.20(-1.12%)
Mar 13, 2014	18.29	18.36	18.01	18.06	1,893,643,648	-0.20(-1.11%)
Mar 12, 2014	18.19	18.28	18.10	18.26	1,464,456,704	+0.02(+0.10%)
Mar 11, 2014	18.22	18.33	18.12	18.24	2,051,469,440	+0.18(+0.97%)
Mar 10, 2014	17.98	18.15	17.98	18.07	1,312,061,696	+0.02(+0.09%)
Mar 07, 2014	18.07	18.10	17.90	18.05	1,621,706,624	-0.01(-0.06%)
Mar 06, 2014	18.13	18.19	17.97	18.06	1,362,791,424	-0.05(-0.30%)
Mar 05, 2014	18.07	18.20	18.00	18.11	1,469,867,008	+0.04(+0.21%)
Mar 04, 2014	18.07	18.12	17.96	18.08	1,903,908,864	+0.12(+0.66%)
Mar 03, 2014	17.81	18.06	17.79	17.96	1,754,332,160	+0.05(+0.29%)
Feb 28, 2014	18.00	18.13	17.77	17.91	2,732,865,280	-0.05(-0.27%)
Feb 27, 2014	17.60	17.99	17.56	17.96	2,217,935,360	+0.35(+1.99%)
Feb 26, 2014	17.82	17.86	17.54	17.60	2,029,375,616	-0.16(-0.90%)
Feb 25, 2014	18.01	18.02	17.73	17.76	1,704,157,824	-0.19(-1.04%)
Feb 24, 2014	17.80	18.03	17.78	17.95	2,122,626,944	+0.08(+0.44%)
Feb 21, 2014	18.13	18.19	17.85	17.87	2,048,239,744	-0.20(-1.11%)
Feb 20, 2014	18.14	18.27	18.00	18.07	2,247,147,264	-0.21(-1.16%)
Feb 19, 2014	18.54	18.61	18.18	18.29	2,305,262,336	-0.29(-1.58%)
Feb 18, 2014	18.58	18.76	18.57	18.58	1,912,075,776	+0.07(+0.37%)
Feb 14, 2014	18.46	18.58	18.42	18.51	2,005,183,360	-0.02(-0.08%)
Feb 13, 2014	18.19	18.54	18.18	18.53	2,258,461,952	+0.29(+1.59%)
Feb 12, 2014	18.27	18.36	18.14	18.24	2,263,625,216	-0.00(-0.01%)
Feb 11, 2014	18.06	18.30	18.02	18.24	2,073,748,608	+0.24(+1.32%)
Feb 10, 2014	17.65	18.10	17.63	18.00	2,538,833,152	+0.32(+1.79%)
Feb 07, 2014	17.74	17.79	17.61	17.68	2,720,460,288	+0.24(+1.40%)
Feb 06, 2014	17.36	17.47	17.28	17.44	1,893,808,128	+0.00(+0.01%)
Feb 05, 2014	17.23	17.53	17.22	17.44	2,412,872,448	+0.13(+0.75%)
Feb 04, 2014	17.21	17.33	17.10	17.31	2,768,077,312	+0.25(+1.45%)
Feb 03, 2014	17.10	17.27	16.99	17.06	2,950,195,712	+0.03(+0.19%)
Jan 31, 2014	16.85	17.06	16.79	17.03	3,415,605,760	+0.03(+0.16%)
Jan 30, 2014	17.10	17.23	16.90	17.00	691,065,344	-0.03(-0.19%)
Jan 29, 2014	17.14	17.26	16.96	17.04	3,694,946,304	-0.20(-1.14%)
Jan 28, 2014	17.31	17.52	17.08	17.23	3,535,129,600	-1.50(-7.99%)
Jan 27, 2014	18.71	18.87	18.57	18.73	4,077,578,752	+0.15(+0.81%)
Jan 24, 2014	18.85	18.90	18.53	18.58	3,155,154,176	-0.34(-1.82%)
Jan 23, 2014	18.71	18.93	18.53	18.92	2,963,240,960	+0.16(+0.85%)
Jan 22, 2014	18.74	18.96	18.64	18.76	2,792,356,864	+0.08(+0.44%)
Jan 21, 2014	18.40	18.71	18.39	18.68	2,414,209,792	+0.29(+1.55%)
Jan 17, 2014	18.76	18.78	18.37	18.39	3,135,935,744	-0.46(-2.45%)
Jan 16, 2014	18.88	18.94	18.77	18.86	1,684,870,912	-0.11(-0.56%)
Jan 15, 2014	18.83	19.06	18.77	18.96	2,877,994,240	+0.37(+2.01%)
Jan 14, 2014	18.31	18.60	18.29	18.59	2,443,859,968	+0.36(+1.99%)
Jan 13, 2014	18.03	18.46	18.03	18.23	2,781,389,824	+0.09(+0.52%)
Jan 10, 2014	18.37	18.40	18.07	18.13	2,241,144,832	-0.12(-0.67%)
Jan 09, 2014	18.60	18.60	18.21	18.25	2,051,351,168	-0.24(-1.28%)
Jan 08, 2014	18.33	18.56	18.33	18.49	1,899,828,992	+0.12(+0.63%)
Jan 07, 2014	18.52	18.57	18.30	18.37	2,331,041,536	-0.13(-0.72%)
Jan 06, 2014	18.28	18.60	18.15	18.50	3,032,109,312	+0.10(+0.55%)
Jan 03, 2014	18.81	18.84	18.39	18.40	2,884,084,736	-0.41(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.