FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.14 46.21 45.90 46.08 48,413,827 -0.16(-0.34%)
Dec 30, 2010 46.50 46.50 46.15 46.24 39,372,564 -0.23(-0.50%)
Dec 29, 2010 46.60 46.64 46.44 46.47 40,787,502 -0.03(-0.06%)
Dec 28, 2010 46.56 46.67 46.44 46.50 43,907,437 +0.11(+0.24%)
Dec 27, 2010 46.12 46.49 45.93 46.38 62,345,815 +0.15(+0.33%)
Dec 23, 2010 46.43 46.45 46.17 46.23 55,875,176 -0.22(-0.48%)
Dec 22, 2010 46.34 46.53 46.22 46.45 66,475,696 +0.14(+0.29%)
Dec 21, 2010 46.14 46.34 46.01 46.31 63,983,808 +0.29(+0.62%)
Dec 20, 2010 45.94 46.18 45.46 46.03 96,130,685 +0.23(+0.50%)
Dec 17, 2010 45.95 45.97 45.75 45.80 96,787,068 -0.09(-0.20%)
Dec 16, 2010 45.87 46.09 45.73 45.89 80,384,437 +0.13(+0.28%)
Dec 15, 2010 45.71 46.14 45.60 45.77 103,851,804 +0.01(+0.02%)
Dec 14, 2010 45.96 46.08 45.57 45.76 87,769,010 -0.20(-0.43%)
Dec 13, 2010 46.34 46.44 45.86 45.95 3,360 +0.16(+0.35%)
Dec 10, 2010 45.66 45.86 45.51 45.79 65,644,243 +0.11(+0.25%)
Dec 09, 2010 46.02 46.07 45.57 45.68 73,425,429 -0.18(-0.39%)
Dec 08, 2010 45.66 45.86 45.30 45.86 80,210,186 +0.40(+0.88%)
Dec 07, 2010 46.26 46.28 45.45 45.46 97,603,492 -0.28(-0.61%)
Dec 06, 2010 45.52 46.05 45.49 45.74 111,574,379 +0.39(+0.85%)
Dec 03, 2010 45.29 45.52 45.19 45.35 85,592,283 -0.10(-0.22%)
Dec 02, 2010 45.36 45.57 44.98 45.45 115,733,856 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.