FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
268.16 USD  +1.06 (+0.40%)
Streaming Delayed Price  /  Updated: 7:03 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 115.82 115.82 115.82 0 -0.91(-0.78%)
Dec 29, 2016 116.45 117.11 116.40 116.73 15,030,356 -0.03(-0.03%)
Dec 28, 2016 117.52 118.02 116.20 116.76 20,900,166 -0.50(-0.43%)
Dec 27, 2016 116.52 117.80 116.49 117.26 18,287,190 +0.74(+0.64%)
Dec 23, 2016 116.52 116.52 116.52 0 +0.23(+0.20%)
Dec 22, 2016 116.35 116.51 115.64 116.29 26,070,535 -0.77(-0.66%)
Dec 21, 2016 116.80 117.40 116.78 117.06 23,767,663 +0.11(+0.09%)
Dec 20, 2016 116.74 117.50 116.68 116.95 21,412,331 +0.31(+0.27%)
Dec 19, 2016 115.80 117.38 115.75 116.64 27,762,382 +0.67(+0.58%)
Dec 16, 2016 116.47 116.50 115.64 115.97 44,351,134 +0.15(+0.13%)
Dec 15, 2016 115.38 116.73 115.23 115.82 46,505,126 +0.63(+0.55%)
Dec 14, 2016 115.04 116.20 114.98 115.19 33,974,775 +0.00(+0.00%)
Dec 13, 2016 113.84 115.92 113.75 115.19 43,305,179 +1.89(+1.67%)
Dec 12, 2016 113.29 115.00 112.49 113.30 26,218,462 -0.65(-0.57%)
Dec 09, 2016 112.31 114.70 112.31 113.95 34,402,627 +1.83(+1.63%)
Dec 08, 2016 110.86 112.43 110.60 112.12 27,060,125 +1.09(+0.98%)
Dec 07, 2016 109.26 111.19 109.16 111.03 29,981,211 +1.08(+0.98%)
Dec 06, 2016 109.50 110.36 109.19 109.95 26,168,311 +0.84(+0.77%)
Dec 05, 2016 110.00 110.03 108.26 109.11 34,294,241 -0.79(-0.72%)
Dec 02, 2016 109.17 110.09 108.85 109.90 26,527,997 +0.41(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.