Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.42	32.88	32.88	32.88	547,654	-0.52(-1.55%)
Dec 30, 2014	33.37	33.46	33.16	33.40	252,538	+0.02(+0.05%)
Dec 29, 2014	33.28	33.62	33.17	33.39	308,542	+0.03(+0.08%)
Dec 26, 2014	33.48	33.58	33.34	33.36	226,097	+0.03(+0.08%)
Dec 24, 2014	33.21	33.34	33.34	33.34	187,015	+0.02(+0.05%)
Dec 23, 2014	33.35	33.57	33.09	33.32	539,361	+0.19(+0.57%)
Dec 22, 2014	32.77	33.20	32.64	33.13	626,313	+0.36(+1.09%)
Dec 19, 2014	32.50	32.81	32.42	32.77	2,075,581	+0.16(+0.50%)
Dec 18, 2014	32.45	32.61	32.05	32.61	693,475	+0.60(+1.89%)
Dec 17, 2014	31.29	32.14	30.95	32.01	961,351	+0.77(+2.45%)
Dec 16, 2014	30.92	31.58	30.69	31.24	1,256,588	+0.17(+0.55%)
Dec 15, 2014	31.85	31.85	31.02	31.07	862,326	-0.55(-1.75%)
Dec 12, 2014	31.96	32.23	31.61	31.62	512,679	-0.64(-1.98%)
Dec 11, 2014	32.27	32.59	32.15	32.26	601,134	+0.08(+0.24%)
Dec 10, 2014	32.76	32.76	32.14	32.19	844,709	-0.66(-2.02%)
Dec 09, 2014	32.27	32.90	32.27	32.85	590,320	+0.15(+0.47%)
Dec 08, 2014	32.98	33.23	32.59	32.70	921,703	-0.31(-0.95%)
Dec 05, 2014	33.05	33.34	32.94	33.01	581,877	+0.01(+0.03%)
Dec 04, 2014	33.07	33.10	32.82	33.00	671,446	-0.12(-0.37%)
Dec 03, 2014	32.70	33.26	32.70	33.13	984,809	+0.25(+0.77%)
Dec 02, 2014	32.75	33.17	32.39	32.87	735,341	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.