FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.140 USD  -0.160 (-2.19%)
Official Closing Price  /  Updated: 7:45 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2000 48.50 48.81 47.63 47.94 10,983,300 -0.50(-1.03%)
Dec 28, 2000 48.94 49.19 47.63 48.44 12,562,000 +0.25(+0.52%)
Dec 27, 2000 49.19 49.75 48.19 48.19 12,231,700 -1.12(-2.27%)
Dec 26, 2000 48.63 49.44 48.06 49.31 9,113,800 +0.43(+0.88%)
Dec 22, 2000 48.13 49.38 47.88 48.88 11,699,900 +1.00(+2.09%)
Dec 21, 2000 47.56 48.50 47.19 47.88 19,675,700 +0.44(+0.93%)
Dec 20, 2000 48.56 49.44 47.44 47.44 20,264,400 -2.69(-5.37%)
Dec 19, 2000 51.00 51.44 50.13 50.13 15,377,800 -0.87(-1.71%)
Dec 18, 2000 50.56 51.44 50.50 51.00 13,941,300 +1.19(+2.39%)
Dec 15, 2000 50.38 51.25 49.25 49.81 35,899,600 -1.63(-3.17%)
Dec 14, 2000 52.75 52.81 51.44 51.44 15,750,200 -1.56(-2.94%)
Dec 13, 2000 52.81 53.63 52.75 53.00 17,563,400 +0.19(+0.36%)
Dec 12, 2000 53.88 55.06 52.31 52.81 25,319,900 -2.50(-4.52%)
Dec 11, 2000 55.19 56.19 54.38 55.31 16,445,000 +0.12(+0.22%)
Dec 08, 2000 54.50 55.56 54.31 55.19 16,858,500 +1.69(+3.16%)
Dec 07, 2000 53.13 54.13 53.13 53.50 10,359,200 -0.44(-0.82%)
Dec 06, 2000 53.56 54.13 52.88 53.94 15,878,700 -0.19(-0.35%)
Dec 05, 2000 51.75 54.50 51.63 54.13 19,991,000 +2.50(+4.84%)
Dec 04, 2000 51.00 51.88 50.81 51.63 11,993,500 +0.63(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.