General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 98.57 102.02 98.42 101.97 12,025,590 +2.67(+2.69%)
Dec 28, 2012 99.35 100.61 99.25 99.30 6,670,012 -1.21(-1.21%)
Dec 27, 2012 101.05 101.39 99.20 100.51 7,889,417 -0.39(-0.39%)
Dec 26, 2012 101.10 101.73 100.61 100.90 5,878,285 -0.24(-0.24%)
Dec 24, 2012 101.00 101.83 100.81 101.14 3,108,557 -0.29(-0.29%)
Dec 21, 2012 101.24 101.97 99.88 101.44 16,643,726 -0.83(-0.81%)
Dec 20, 2012 101.58 103.19 101.39 102.26 10,423,666 +1.12(+1.10%)
Dec 19, 2012 104.18 104.27 100.95 101.14 19,172,280 -3.27(-3.13%)
Dec 18, 2012 105.19 105.48 103.07 104.42 16,801,848 -1.16(-1.09%)
Dec 17, 2012 104.42 105.67 104.42 105.57 10,071,136 +1.49(+1.43%)
Dec 14, 2012 104.03 104.75 103.74 104.08 9,874,392 +0.00(+0.00%)
Dec 13, 2012 104.66 105.53 103.74 104.08 7,055,491 -0.77(-0.74%)
Dec 12, 2012 104.03 105.67 103.84 104.85 8,810,229 +1.30(+1.26%)
Dec 11, 2012 103.41 104.71 102.83 103.55 9,506,834 +0.58(+0.56%)
Dec 10, 2012 103.17 103.50 102.83 102.97 5,733,999 -0.34(-0.33%)
Dec 07, 2012 103.22 103.41 102.25 103.31 6,970,704 +0.43(+0.42%)
Dec 06, 2012 102.06 102.97 101.48 102.88 6,786,544 +0.67(+0.66%)
Dec 05, 2012 100.66 102.83 100.42 102.20 9,625,200 +1.78(+1.77%)
Dec 04, 2012 100.47 101.14 99.70 100.42 7,647,617 -1.30(-1.28%)
Nov 30, 2012 101.77 102.35 101.29 101.72 7,864,806 +0.00(+0.00%)
Nov 29, 2012 102.25 102.83 100.86 101.72 5,739,923 -0.05(-0.05%)
Nov 28, 2012 99.89 101.82 98.69 101.77 7,225,209 +1.30(+1.29%)
Nov 27, 2012 101.29 102.06 100.37 100.47 6,854,995 -0.91(-0.90%)
Nov 26, 2012 100.52 101.43 100.47 101.39 9,917,040 +0.10(+0.09%)
Nov 23, 2012 100.18 101.29 99.80 101.29 7,365,085 +1.73(+1.74%)
Nov 21, 2012 99.65 99.84 99.03 99.56 8,520,863 +0.29(+0.29%)
Nov 20, 2012 99.51 99.60 98.06 99.27 5,576,476 -0.19(-0.19%)
Nov 19, 2012 98.26 99.75 98.16 99.46 7,949,110 +2.46(+2.53%)
Nov 16, 2012 96.76 97.20 95.66 97.00 9,408,881 +0.43(+0.45%)
Nov 15, 2012 95.80 97.39 95.80 96.57 10,752,564 +0.24(+0.25%)
Nov 14, 2012 99.80 99.89 96.04 96.33 13,593,283 -3.23(-3.24%)
Nov 13, 2012 99.17 100.86 99.03 99.56 8,514,282 -1.01(-1.01%)
Nov 12, 2012 101.29 101.77 100.52 100.57 4,531,732 -0.53(-0.52%)
Nov 09, 2012 99.94 102.54 99.65 101.10 8,372,791 +0.53(+0.53%)
Nov 08, 2012 101.87 102.01 100.52 100.57 8,466,111 -1.16(-1.14%)
Nov 07, 2012 102.83 103.60 101.43 101.72 9,395,076 -2.22(-2.13%)
Nov 06, 2012 103.55 104.83 103.26 103.94 6,799,402 +0.87(+0.84%)
Nov 05, 2012 102.06 103.36 102.06 103.07 6,212,185 +0.48(+0.47%)
Nov 02, 2012 103.65 104.37 102.35 102.59 9,862,667 -0.14(-0.14%)
Nov 01, 2012 101.24 102.97 101.19 102.73 9,603,259 +1.35(+1.33%)
Oct 31, 2012 102.35 102.64 100.95 101.39 8,138,267 -0.24(-0.24%)
Oct 26, 2012 102.01 101.63 101.63 101.63 8,896,197 -0.72(-0.71%)
Oct 25, 2012 103.50 103.84 101.24 102.35 9,507,297 +0.00(+0.00%)
Oct 24, 2012 103.17 103.31 102.25 102.35 8,785,693 -0.10(-0.09%)
Oct 23, 2012 102.78 103.02 102.06 102.44 11,694,074 -3.61(-3.40%)
Oct 19, 2012 108.37 108.46 105.28 106.06 22,409,504 -3.75(-3.42%)
Oct 18, 2012 109.81 111.11 109.81 109.81 8,939,948 -0.48(-0.44%)
Oct 17, 2012 109.62 110.34 109.38 110.29 5,872,478 +1.30(+1.19%)
Oct 16, 2012 109.71 110.15 108.66 108.99 7,408,906 +0.00(+0.00%)
Oct 15, 2012 108.51 109.28 108.27 108.99 6,144,195 +0.77(+0.71%)
Oct 12, 2012 108.70 109.33 107.89 108.22 6,846,050 -0.14(-0.13%)
Oct 11, 2012 108.75 109.33 108.22 108.37 5,009,271 +0.39(+0.36%)
Oct 10, 2012 108.85 109.47 107.89 107.98 6,801,447 -0.92(-0.84%)
Oct 09, 2012 110.44 110.58 108.80 108.90 8,137,623 -1.44(-1.31%)
Oct 08, 2012 110.10 110.68 110.00 110.34 5,026,933 -0.96(-0.87%)
Oct 05, 2012 110.92 111.59 110.72 111.30 7,958,287 +0.82(+0.74%)
Oct 04, 2012 110.48 110.97 109.62 110.48 8,380,494 +0.19(+0.17%)
Oct 03, 2012 110.05 110.63 109.38 110.29 6,829,932 +0.58(+0.53%)
Oct 02, 2012 110.39 110.68 109.33 109.71 9,242,119 -0.10(-0.09%)
Oct 01, 2012 109.40 110.68 109.33 109.81 8,839,495 +0.48(+0.44%)
Sep 28, 2012 109.62 110.53 108.88 109.33 14,735,153 -0.10(-0.09%)
Sep 27, 2012 107.07 110.05 106.54 109.42 13,956,177 +3.03(+2.85%)
Sep 26, 2012 106.68 107.11 106.25 106.39 8,542,223 -1.01(-0.94%)
Sep 25, 2012 107.79 109.11 107.36 107.40 9,763,133 -0.24(-0.22%)
Sep 24, 2012 107.84 108.08 107.36 107.64 7,643,245 -0.82(-0.75%)
Sep 21, 2012 108.56 109.23 108.13 108.46 13,829,743 +0.48(+0.45%)
Sep 20, 2012 106.83 108.17 106.49 107.98 9,072,567 +0.82(+0.76%)
Sep 19, 2012 106.54 107.45 106.30 107.16 8,469,161 +0.91(+0.85%)
Sep 18, 2012 105.06 106.25 104.92 106.25 8,127,691 +0.91(+0.86%)
Sep 17, 2012 104.77 105.35 104.63 105.35 16,594,597 -0.29(-0.27%)
Sep 14, 2012 106.06 106.88 105.01 105.63 20,968,710 +0.43(+0.41%)
Sep 13, 2012 104.01 106.25 103.91 105.20 23,382,308 +0.62(+0.59%)
Sep 12, 2012 103.53 104.77 103.48 104.58 9,001,444 +1.43(+1.39%)
Sep 11, 2012 102.67 103.63 102.24 103.15 7,031,269 +0.53(+0.51%)
Sep 10, 2012 102.62 103.44 102.39 102.62 7,047,807 -0.53(-0.51%)
Sep 07, 2012 101.86 103.15 101.76 103.15 7,614,919 +1.34(+1.31%)
Sep 06, 2012 99.71 101.86 99.61 101.81 11,128,221 +3.15(+3.20%)
Sep 05, 2012 98.18 99.23 97.99 98.66 6,914,063 +0.67(+0.68%)
Sep 04, 2012 98.56 98.85 97.85 97.99 7,990,041 -0.96(-0.97%)
Aug 31, 2012 99.18 99.52 98.47 98.94 6,213,496 +0.33(+0.34%)
Aug 30, 2012 98.99 99.28 98.51 98.61 4,444,763 -0.86(-0.86%)
Aug 29, 2012 99.47 100.09 99.42 99.47 4,170,624 -0.14(-0.14%)
Aug 27, 2012 99.47 100.09 99.33 99.61 6,022,979 +0.24(+0.24%)
Aug 24, 2012 98.37 99.85 98.18 99.37 6,141,223 +0.76(+0.78%)
Aug 23, 2012 99.09 99.33 98.56 98.61 7,647,796 -0.67(-0.67%)
Aug 22, 2012 99.23 99.71 98.94 99.28 5,864,141 -0.33(-0.34%)
Aug 21, 2012 100.16 100.57 99.37 99.61 6,371,091 -0.38(-0.38%)
Aug 20, 2012 100.09 100.43 99.52 100.00 5,732,010 -0.33(-0.33%)
Aug 17, 2012 100.81 100.81 100.04 100.33 6,286,052 -0.24(-0.24%)
Aug 16, 2012 99.71 101.00 99.47 100.57 7,032,346 +0.43(+0.43%)
Aug 15, 2012 99.66 100.47 99.33 100.14 6,042,741 +0.09(+0.09%)
Aug 14, 2012 100.71 100.86 99.85 100.04 6,299,141 -0.24(-0.24%)
Aug 13, 2012 100.52 100.62 99.76 100.28 5,624,854 -0.53(-0.52%)
Aug 10, 2012 100.33 100.81 100.04 100.81 5,111,109 +0.19(+0.19%)
Aug 09, 2012 100.04 100.90 100.04 100.62 6,521,981 +0.24(+0.24%)
Aug 08, 2012 100.57 100.76 99.85 100.38 6,770,177 -0.53(-0.52%)
Aug 07, 2012 101.00 101.24 100.76 100.90 6,512,693 +0.72(+0.72%)
Aug 06, 2012 100.19 101.19 99.85 100.19 7,150,005 +0.05(+0.05%)
Aug 03, 2012 99.47 100.33 99.23 100.14 7,931,205 +2.10(+2.14%)
Aug 02, 2012 98.04 98.90 96.51 98.04 9,209,621 -1.00(-1.01%)
Aug 01, 2012 99.66 100.09 98.94 99.04 7,479,489 -0.10(-0.10%)
Jul 31, 2012 99.14 99.80 99.14 99.14 8,022,346 -0.24(-0.24%)
Jul 30, 2012 99.33 99.90 98.85 99.37 9,417,527 -0.57(-0.57%)
Jul 27, 2012 98.56 100.33 98.23 99.95 16,805,602 +1.72(+1.75%)
Jul 26, 2012 96.51 98.90 96.32 98.23 11,892,754 +2.68(+2.80%)
Jul 25, 2012 95.84 96.32 95.46 95.55 8,913,956 +0.14(+0.15%)
Jul 24, 2012 95.84 95.98 94.31 95.41 11,488,837 -0.57(-0.60%)
Jul 23, 2012 93.45 96.17 93.26 95.98 12,869,149 +1.05(+1.11%)
Jul 20, 2012 95.03 97.32 92.92 94.93 24,293,324 +0.33(+0.35%)
Jul 19, 2012 95.27 95.27 93.83 94.60 8,774,180 -0.19(-0.20%)
Jul 18, 2012 93.88 94.88 93.59 94.79 8,222,665 +0.57(+0.61%)
Jul 17, 2012 93.83 94.84 92.83 94.22 10,871,594 +0.62(+0.66%)
Jul 16, 2012 93.21 93.69 92.83 93.59 7,486,973 -0.86(-0.91%)
Jul 13, 2012 93.21 94.93 92.97 94.45 6,767,496 +1.58(+1.70%)
Jul 12, 2012 93.16 93.83 92.50 92.88 10,496,157 -1.15(-1.22%)
Jul 11, 2012 94.02 94.55 93.36 94.02 8,947,992 +0.29(+0.31%)
Jul 10, 2012 95.74 95.89 93.14 93.74 11,426,638 -2.01(-2.10%)
Jul 09, 2012 95.50 95.74 95.12 95.74 6,902,615 +0.19(+0.20%)
Jul 06, 2012 96.32 96.79 95.31 95.55 11,773,788 -1.58(-1.62%)
Jul 05, 2012 97.18 97.85 96.94 97.13 6,077,107 -0.48(-0.49%)
Jul 03, 2012 97.37 97.94 97.13 97.61 4,447,256 -0.29(-0.29%)
Jul 02, 2012 99.09 99.47 96.89 97.89 12,918,326 -1.67(-1.68%)
Jun 29, 2012 97.56 99.57 97.56 99.57 15,162,314 +3.06(+3.17%)
Jun 28, 2012 95.17 96.51 94.93 96.51 11,903,283 +0.33(+0.35%)
Jun 27, 2012 95.12 96.46 95.03 96.17 11,258,986 +1.58(+1.67%)
Jun 26, 2012 93.36 95.08 93.21 94.60 12,293,887 +1.34(+1.43%)
Jun 25, 2012 93.07 93.64 92.16 93.26 9,323,217 -1.39(-1.46%)
Jun 22, 2012 94.02 95.12 93.21 94.64 10,757,444 +1.34(+1.43%)
Jun 21, 2012 95.50 95.89 92.97 93.31 12,752,733 -1.91(-2.01%)
Jun 20, 2012 94.74 95.46 94.03 95.22 9,866,125 +0.47(+0.50%)
Jun 19, 2012 94.13 95.41 94.03 94.74 9,115,487 +1.18(+1.27%)
Jun 18, 2012 94.18 94.65 93.56 93.56 8,859,478 -1.18(-1.25%)
Jun 15, 2012 94.13 94.74 93.56 94.74 12,624,126 +1.33(+1.42%)
Jun 14, 2012 91.71 93.66 91.14 93.42 13,159,284 +1.66(+1.81%)
Jun 13, 2012 91.19 92.57 90.95 91.76 8,489,368 -0.52(-0.56%)
Jun 12, 2012 90.77 92.28 90.43 92.28 9,942,596 +1.75(+1.94%)
Jun 11, 2012 91.67 92.04 90.34 90.53 10,860,853 -0.43(-0.47%)
Jun 08, 2012 89.91 91.19 89.53 90.95 22,785,060 +0.95(+1.05%)
Jun 07, 2012 90.43 90.95 89.53 90.01 29,416,342 +0.57(+0.64%)
Jun 06, 2012 87.12 89.44 86.74 89.44 9,050,345 +3.03(+3.51%)
Jun 05, 2012 85.65 86.69 85.36 86.41 8,114,573 +0.43(+0.50%)
Jun 04, 2012 87.35 87.69 85.51 85.98 14,057,260 -1.85(-2.10%)
Jun 01, 2012 89.15 89.96 87.20 87.83 12,863,736 -2.61(-2.88%)
May 31, 2012 90.05 91.05 89.39 90.43 10,351,665 +0.24(+0.26%)
May 30, 2012 90.91 90.95 89.96 90.20 8,831,848 -1.47(-1.60%)
May 29, 2012 91.38 92.04 90.95 91.67 7,523,120 +0.71(+0.78%)
May 25, 2012 91.38 92.00 90.58 90.95 5,667,793 -0.24(-0.26%)
May 24, 2012 90.72 91.85 90.10 91.19 8,837,327 +0.33(+0.36%)
May 23, 2012 90.58 91.00 88.82 90.86 13,402,050 +0.00(+0.00%)
May 22, 2012 90.77 91.38 90.29 90.86 9,960,843 +0.28(+0.31%)
May 21, 2012 89.96 90.91 89.77 90.58 8,149,581 +0.81(+0.90%)
May 18, 2012 89.77 90.77 89.30 89.77 12,906,176 +0.33(+0.37%)
May 17, 2012 90.01 90.62 89.39 89.44 11,011,641 -0.57(-0.63%)
May 16, 2012 89.49 91.24 88.63 90.01 17,948,624 +2.84(+3.26%)
May 15, 2012 87.88 88.44 86.79 87.17 10,040,575 -0.95(-1.08%)
May 14, 2012 89.15 89.25 87.88 88.11 9,913,531 -1.94(-2.16%)
May 11, 2012 89.63 91.29 89.58 90.05 5,549,503 -0.38(-0.42%)
May 10, 2012 90.58 91.10 90.05 90.43 7,431,024 +0.85(+0.95%)
May 09, 2012 90.01 90.20 88.78 89.58 12,980,088 -1.61(-1.77%)
May 08, 2012 91.10 91.57 90.10 91.19 8,502,586 -0.33(-0.36%)
May 07, 2012 90.72 92.28 90.67 91.52 7,524,780 -0.09(-0.10%)
May 04, 2012 92.66 92.80 91.19 91.62 7,345,837 -1.28(-1.38%)
May 03, 2012 93.80 93.80 92.71 92.90 5,104,981 -0.76(-0.81%)
May 02, 2012 93.42 93.70 92.47 93.66 7,106,542 -0.14(-0.15%)
May 01, 2012 92.75 94.51 92.19 93.80 7,391,265 +1.04(+1.12%)
Apr 30, 2012 93.23 93.42 92.09 92.75 6,939,770 -0.95(-1.01%)
Apr 27, 2012 93.28 94.13 92.85 93.70 7,221,531 +0.76(+0.82%)
Apr 26, 2012 92.04 93.37 91.90 92.94 7,301,063 +0.81(+0.87%)
Apr 25, 2012 93.66 93.84 92.00 92.14 10,206,669 -0.43(-0.46%)
Apr 24, 2012 90.91 92.85 90.53 92.57 10,461,305 +2.23(+2.46%)
Apr 23, 2012 90.29 90.58 89.72 90.34 10,985,933 -1.37(-1.50%)
Apr 20, 2012 92.04 93.04 91.19 91.71 14,341,359 +1.04(+1.15%)
Apr 19, 2012 90.81 91.19 89.87 90.67 11,008,129 +0.19(+0.21%)
Apr 18, 2012 91.10 91.62 90.20 90.48 7,035,851 -1.14(-1.24%)
Apr 17, 2012 90.15 91.71 89.63 91.62 7,498,084 +2.08(+2.33%)
Apr 16, 2012 89.91 90.62 89.30 89.53 6,345,451 +0.09(+0.11%)
Apr 13, 2012 90.86 90.86 89.34 89.44 8,511,230 -1.99(-2.18%)
Apr 12, 2012 90.05 91.52 89.82 91.43 5,927,424 +1.37(+1.53%)
Apr 11, 2012 90.10 90.72 89.91 90.05 7,949,769 +1.28(+1.44%)
Apr 10, 2012 90.58 90.62 88.59 88.78 11,494,159 -2.18(-2.40%)
Apr 09, 2012 90.48 91.29 90.34 90.95 7,643,670 -1.37(-1.49%)
Apr 05, 2012 92.90 93.37 92.19 92.33 8,432,909 -1.18(-1.27%)
Apr 04, 2012 93.09 93.84 92.94 93.51 9,223,258 -1.04(-1.10%)
Apr 03, 2012 94.60 94.84 93.80 94.56 9,245,291 -0.28(-0.30%)
Apr 02, 2012 94.89 95.27 94.27 94.84 9,323,270 -0.24(-0.25%)
Mar 30, 2012 95.08 95.36 94.51 95.08 8,652,632 +0.57(+0.60%)
Mar 29, 2012 93.89 94.60 93.37 94.51 8,573,263 -0.28(-0.30%)
Mar 28, 2012 94.84 99.48 93.63 94.79 11,701,178 -0.14(-0.15%)
Mar 27, 2012 95.31 95.41 94.79 94.93 8,089,315 -0.05(-0.05%)
Mar 26, 2012 94.65 95.27 94.37 94.98 9,069,285 +1.28(+1.37%)
Mar 23, 2012 93.75 94.32 93.32 93.70 7,222,347 -0.33(-0.35%)
Mar 22, 2012 94.51 94.56 93.28 94.03 10,709,508 -1.04(-1.10%)
Mar 21, 2012 95.50 96.26 94.93 95.08 10,787,228 +0.00(+0.00%)
Mar 20, 2012 94.84 95.74 94.65 95.08 10,034,467 -0.66(-0.69%)
Mar 19, 2012 95.12 96.45 95.03 95.74 9,015,692 +0.05(+0.05%)
Mar 16, 2012 95.98 96.17 94.79 95.69 16,728,197 +0.19(+0.20%)
Mar 15, 2012 94.13 95.69 94.08 95.50 16,106,569 +1.75(+1.87%)
Mar 14, 2012 92.99 94.22 92.75 93.75 15,062,011 +0.95(+1.02%)
Mar 13, 2012 90.95 93.13 90.43 92.80 13,459,213 +2.18(+2.40%)
Mar 12, 2012 90.43 90.91 90.20 90.62 7,461,919 +0.43(+0.47%)
Mar 09, 2012 90.10 90.86 89.63 90.20 7,913,284 +0.05(+0.05%)
Mar 08, 2012 89.91 90.43 89.63 90.15 7,593,417 +1.23(+1.39%)
Mar 07, 2012 88.02 89.30 87.88 88.92 11,473,375 +1.66(+1.90%)
Mar 06, 2012 88.11 88.16 86.79 87.26 11,839,869 -2.04(-2.28%)
Mar 05, 2012 89.77 89.91 88.73 89.30 7,503,806 -0.57(-0.63%)
Mar 02, 2012 90.67 90.67 89.53 89.87 7,648,032 -0.71(-0.78%)
Mar 01, 2012 90.72 90.91 90.15 90.58 7,881,151 +0.33(+0.37%)
Feb 29, 2012 90.86 91.19 90.05 90.24 9,410,756 -0.52(-0.57%)
Feb 28, 2012 90.58 90.91 89.96 90.77 7,393,000 +0.43(+0.47%)
Feb 27, 2012 90.10 91.46 89.91 90.34 7,920,518 -0.81(-0.88%)
Feb 24, 2012 91.71 91.76 90.67 91.14 5,050,848 -0.33(-0.36%)
Feb 23, 2012 90.34 91.76 90.01 91.48 9,631,900 +0.43(+0.47%)
Feb 22, 2012 91.24 91.43 90.06 91.05 8,704,620 -0.09(-0.10%)
Feb 21, 2012 91.19 91.57 90.72 91.14 8,927,065 +0.61(+0.67%)
Feb 17, 2012 90.06 90.72 89.73 90.53 12,369,517 +1.27(+1.42%)
Feb 16, 2012 88.56 89.36 88.28 89.27 8,623,545 +1.17(+1.33%)
Feb 15, 2012 89.27 89.31 87.81 88.09 8,812,211 -0.85(-0.95%)
Feb 14, 2012 88.89 89.62 88.28 88.94 8,354,313 -0.61(-0.68%)
Feb 13, 2012 89.36 89.59 88.75 89.55 22,207,454 +0.92(+1.03%)
Feb 10, 2012 89.17 89.27 88.14 88.63 23,330,836 -1.20(-1.33%)
Feb 09, 2012 90.67 90.86 89.73 89.83 9,405,271 -0.52(-0.57%)
Feb 08, 2012 90.11 90.67 89.59 90.35 7,163,615 +0.28(+0.31%)
Feb 07, 2012 89.31 90.16 88.80 90.06 7,670,999 +0.61(+0.68%)
Feb 06, 2012 89.17 89.92 88.98 89.45 9,100,512 +0.14(+0.16%)
Feb 03, 2012 89.22 89.69 88.84 89.31 9,559,088 +1.27(+1.44%)
Feb 02, 2012 88.51 88.89 87.81 88.04 8,052,687 -0.09(-0.11%)
Feb 01, 2012 88.94 89.50 88.04 88.14 11,075,966 +0.28(+0.32%)
Jan 31, 2012 89.12 89.27 87.76 87.86 9,839,249 -0.89(-1.01%)
Jan 30, 2012 88.42 88.87 87.81 88.75 8,023,340 -0.61(-0.68%)
Jan 27, 2012 89.22 89.83 88.84 89.36 6,946,295 -0.19(-0.21%)
Jan 26, 2012 90.44 90.49 89.12 89.55 9,024,049 -0.28(-0.31%)
Jan 25, 2012 88.42 89.97 88.23 89.83 10,911,862 +1.36(+1.54%)
Jan 24, 2012 88.47 88.56 88.04 88.47 8,459,670 -0.47(-0.53%)
Jan 23, 2012 89.64 90.35 88.75 88.94 10,768,872 -0.99(-1.10%)
Jan 20, 2012 88.33 90.15 87.72 89.92 19,684,458 +0.00(+0.00%)
Jan 19, 2012 89.36 90.11 88.89 89.92 11,473,355 +0.61(+0.68%)
Jan 18, 2012 87.25 89.45 87.15 89.31 11,265,494 +1.31(+1.49%)
Jan 17, 2012 89.17 89.69 87.72 88.00 10,478,798 -0.47(-0.53%)
Jan 13, 2012 88.19 88.47 87.34 88.47 8,955,197 -0.42(-0.48%)
Jan 12, 2012 89.03 89.22 88.09 88.89 8,290,302 +0.23(+0.26%)
Jan 11, 2012 87.11 88.98 86.87 88.65 10,152,949 +0.75(+0.85%)
Jan 10, 2012 89.27 89.45 87.43 87.90 12,634,699 -0.66(-0.74%)
Jan 09, 2012 88.00 88.65 87.15 88.56 10,002,837 +0.99(+1.13%)
Jan 06, 2012 87.95 88.23 87.15 87.57 10,877,457 +0.47(+0.54%)
Jan 05, 2012 86.68 87.34 85.88 87.11 9,735,340 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.