Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.47	57.73	57.73	57.73	14,713,952	+0.29(+0.50%)
Dec 30, 2013	57.34	57.63	57.26	57.45	11,548,740	+0.12(+0.22%)
Dec 27, 2013	57.34	57.55	57.18	57.32	9,220,653	+0.00(+0.00%)
Dec 26, 2013	57.01	57.59	56.85	57.32	12,022,075	+0.45(+0.80%)
Dec 24, 2013	56.40	56.97	56.35	56.87	7,335,775	+0.43(+0.77%)
Dec 23, 2013	56.50	56.62	56.17	56.44	14,477,391	+0.08(+0.15%)
Dec 20, 2013	56.15	56.58	55.65	56.35	37,944,272	+0.08(+0.15%)
Dec 19, 2013	55.98	56.44	55.25	56.27	24,582,910	+1.99(+3.66%)
Dec 18, 2013	53.53	54.40	53.16	54.29	27,523,588	+0.75(+1.41%)
Dec 17, 2013	53.67	53.75	53.35	53.53	18,481,584	+0.10(+0.19%)
Dec 16, 2013	53.35	53.65	53.22	53.43	18,671,876	+0.28(+0.52%)
Dec 13, 2013	52.66	53.35	52.50	53.16	20,112,972	+0.59(+1.13%)
Dec 12, 2013	52.48	52.88	52.44	52.56	15,620,406	-0.08(-0.15%)
Dec 11, 2013	53.69	53.73	52.56	52.64	20,269,466	-1.11(-2.06%)
Dec 10, 2013	53.65	54.24	53.61	53.75	15,565,536	-0.10(-0.18%)
Dec 09, 2013	53.31	54.13	53.24	53.85	15,513,467	+0.50(+0.93%)
Dec 06, 2013	53.02	53.43	52.84	53.35	12,798,442	+0.97(+1.85%)
Dec 05, 2013	52.74	52.76	52.18	52.38	14,353,488	-0.38(-0.71%)
Dec 04, 2013	52.17	52.80	51.89	52.76	22,680,868	+0.16(+0.30%)
Dec 03, 2013	52.68	52.80	52.17	52.60	16,538,867	-0.20(-0.38%)
Dec 02, 2013	52.78	52.95	52.60	52.80	17,486,024	+0.00(+0.00%)
Nov 29, 2013	52.98	53.22	52.74	52.80	10,808,364	-0.34(-0.63%)
Nov 27, 2013	53.14	53.28	52.98	53.14	11,465,674	+0.10(+0.19%)
Nov 26, 2013	52.92	53.36	52.92	53.04	18,319,686	+0.10(+0.19%)
Nov 25, 2013	53.75	53.81	52.94	52.94	16,314,794	-0.69(-1.29%)
Nov 22, 2013	53.22	53.65	53.19	53.63	11,134,034	+0.34(+0.63%)
Nov 21, 2013	53.51	53.51	53.00	53.30	15,322,472	-0.10(-0.19%)
Nov 20, 2013	53.45	53.81	53.24	53.39	15,349,741	-0.14(-0.26%)
Nov 19, 2013	53.73	54.13	53.31	53.53	18,024,400	-0.38(-0.70%)
Nov 18, 2013	54.03	54.46	53.69	53.91	19,729,424	+0.04(+0.07%)
Nov 15, 2013	53.49	54.33	53.41	53.87	26,103,784	+0.42(+0.78%)
Nov 14, 2013	53.77	53.87	53.20	53.45	16,354,440	-0.32(-0.59%)
Nov 13, 2013	53.41	53.77	52.98	53.77	17,344,066	+0.20(+0.37%)
Nov 12, 2013	53.31	53.75	53.10	53.57	18,964,908	+0.08(+0.15%)
Nov 11, 2013	53.51	53.55	53.26	53.49	12,019,597	-0.08(-0.15%)
Nov 08, 2013	52.32	53.59	52.29	53.57	19,042,732	+0.89(+1.69%)
Nov 07, 2013	53.35	53.85	52.68	52.68	30,050,484	-0.59(-1.12%)
Nov 06, 2013	52.42	53.43	52.38	53.28	29,607,440	+0.95(+1.82%)
Nov 05, 2013	52.13	52.52	52.01	52.32	12,507,368	-0.02(-0.04%)
Nov 04, 2013	52.66	52.66	52.11	52.34	14,221,613	-0.22(-0.41%)
Nov 01, 2013	51.59	52.75	51.55	52.56	28,096,040	+0.79(+1.53%)
Oct 31, 2013	52.19	52.36	51.73	51.77	21,625,616	-0.46(-0.87%)
Oct 30, 2013	52.07	52.44	51.87	52.23	20,101,480	+0.32(+0.61%)
Oct 29, 2013	51.87	52.09	51.63	51.91	19,387,220	+0.24(+0.46%)
Oct 28, 2013	51.26	51.81	51.02	51.67	15,898,303	+0.42(+0.81%)
Oct 25, 2013	51.63	51.65	51.10	51.26	13,821,462	-0.12(-0.23%)
Oct 24, 2013	51.18	51.53	50.84	51.37	17,479,854	+0.48(+0.93%)
Oct 23, 2013	51.47	51.49	50.78	50.90	19,952,094	-0.63(-1.23%)
Oct 22, 2013	51.87	51.97	51.45	51.53	21,819,424	-0.24(-0.46%)
Oct 21, 2013	51.24	52.19	51.08	51.77	30,589,464	+1.17(+2.31%)
Oct 18, 2013	49.93	51.00	49.69	50.60	49,795,132	+1.72(+3.53%)
Oct 17, 2013	48.28	48.88	47.99	48.88	22,877,216	+0.63(+1.31%)
Oct 16, 2013	48.23	48.32	47.79	48.24	15,183,531	+0.34(+0.70%)
Oct 15, 2013	48.07	48.41	47.83	47.91	14,111,704	-0.38(-0.78%)
Oct 14, 2013	47.95	48.28	47.85	48.28	11,119,619	-0.04(-0.08%)
Oct 11, 2013	48.17	48.50	47.93	48.32	17,257,508	+0.30(+0.62%)
Oct 10, 2013	47.33	48.03	47.18	48.03	19,265,948	+1.35(+2.89%)
Oct 09, 2013	47.22	47.22	46.54	46.68	17,674,390	-0.20(-0.42%)
Oct 08, 2013	47.37	47.37	46.88	46.88	21,337,262	-0.53(-1.13%)
Oct 07, 2013	47.22	47.79	47.14	47.41	14,558,350	-0.22(-0.46%)
Oct 04, 2013	47.89	47.89	47.33	47.63	16,817,666	-0.10(-0.21%)
Oct 03, 2013	47.97	48.03	47.22	47.73	18,898,994	-0.46(-0.95%)
Oct 02, 2013	47.81	48.23	47.63	48.19	17,185,870	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.