Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	134.94	136.48	134.72	136.48	3,820,808	+1.15(+0.85%)
Dec 30, 2003	135.82	135.95	134.72	135.33	3,188,482	-0.48(-0.36%)
Dec 29, 2003	135.24	135.82	134.45	135.82	3,775,998	+0.48(+0.36%)
Dec 26, 2003	136.08	136.43	135.24	135.33	1,155,193	-0.79(-0.58%)
Dec 24, 2003	136.78	136.83	135.64	136.12	1,317,837	-0.88(-0.64%)
Dec 23, 2003	136.34	137.84	136.17	137.01	3,506,915	+0.44(+0.32%)
Dec 22, 2003	135.68	136.56	135.38	136.56	3,693,598	+0.48(+0.36%)
Dec 19, 2003	136.08	136.56	134.41	136.08	5,742,097	+0.18(+0.13%)
Dec 18, 2003	135.99	136.17	135.38	135.90	5,534,961	+0.53(+0.39%)
Dec 17, 2003	135.02	135.38	134.10	135.38	4,917,549	+0.35(+0.26%)
Dec 16, 2003	134.01	135.68	133.09	135.02	5,836,006	+1.41(+1.06%)
Dec 15, 2003	134.76	134.80	132.64	133.61	6,126,541	+0.97(+0.73%)
Dec 12, 2003	133.39	134.14	131.94	132.64	4,675,932	-1.28(-0.95%)
Dec 11, 2003	131.01	134.23	131.01	133.92	6,507,943	+3.00(+2.29%)
Dec 10, 2003	130.62	130.93	130.13	130.93	5,197,982	+0.70(+0.54%)
Dec 09, 2003	129.96	131.32	129.69	130.22	5,602,879	+0.84(+0.65%)
Dec 08, 2003	128.41	129.56	128.41	129.38	3,422,449	+1.19(+0.93%)
Dec 05, 2003	128.46	129.52	127.80	128.19	3,113,505	-0.22(-0.17%)
Dec 04, 2003	129.52	130.18	128.19	128.41	4,453,974	-1.63(-1.25%)
Dec 03, 2003	130.35	130.84	129.16	130.04	5,690,069	+0.18(+0.14%)
Dec 02, 2003	127.89	129.87	127.53	129.87	5,494,578	+1.98(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.