FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.90 28.03 28.03 28.03 30,306,700 +0.14(+0.50%)
Dec 30, 2013 27.84 27.98 27.80 27.89 23,787,231 +0.06(+0.22%)
Dec 27, 2013 27.84 27.94 27.76 27.83 18,992,012 +0.00(+0.00%)
Dec 26, 2013 27.68 27.96 27.60 27.83 24,762,171 +0.22(+0.80%)
Dec 24, 2013 27.38 27.66 27.36 27.61 15,109,682 +0.21(+0.77%)
Dec 23, 2013 27.43 27.49 27.27 27.40 29,819,448 +0.04(+0.15%)
Dec 20, 2013 27.26 27.47 27.02 27.36 78,154,776 +0.04(+0.15%)
Dec 19, 2013 27.18 27.40 26.83 27.32 50,634,039 -0.09(-0.33%)
Dec 18, 2013 27.03 27.47 26.84 27.41 54,510,382 +0.38(+1.41%)
Dec 17, 2013 27.10 27.14 26.94 27.03 36,602,719 +0.05(+0.19%)
Dec 16, 2013 26.94 27.09 26.87 26.98 36,979,596 +0.14(+0.52%)
Dec 13, 2013 26.59 26.94 26.51 26.84 39,833,678 +0.30(+1.13%)
Dec 12, 2013 26.50 26.70 26.48 26.54 30,936,168 -0.04(-0.15%)
Dec 11, 2013 27.11 27.13 26.54 26.58 40,143,616 -0.56(-2.06%)
Dec 10, 2013 27.09 27.39 27.07 27.14 30,827,498 -0.05(-0.18%)
Dec 09, 2013 26.92 27.33 26.88 27.19 30,724,374 +0.25(+0.93%)
Dec 06, 2013 26.77 26.98 26.68 26.94 25,347,275 +0.49(+1.85%)
Dec 05, 2013 26.63 26.64 26.34 26.45 28,427,041 -0.19(-0.71%)
Dec 04, 2013 26.34 26.66 26.20 26.64 44,919,392 +0.08(+0.30%)
Dec 03, 2013 26.60 26.66 26.34 26.56 32,755,175 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.