Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.63	66.63	66.63	8,185,949	+0.56(+0.84%)
Dec 30, 2020	65.27	66.94	65.08	66.07	8,185,949	+0.93(+1.42%)
Dec 29, 2020	65.76	66.44	65.02	65.15	8,586,503	-0.49(-0.75%)
Dec 28, 2020	66.01	66.50	65.27	65.64	8,711,602	-0.06(-0.09%)
Dec 24, 2020	66.94	66.94	65.52	65.70	4,870,937	-1.30(-1.93%)
Dec 23, 2020	65.89	67.74	65.52	67.00	9,793,035	+1.54(+2.36%)
Dec 22, 2020	66.07	66.38	64.71	65.45	14,430,111	-0.99(-1.49%)
Dec 21, 2020	64.59	67.06	63.91	66.44	13,897,617	-0.25(-0.37%)
Dec 18, 2020	66.50	68.60	66.26	66.69	18,601,168	-0.37(-0.55%)
Dec 17, 2020	67.43	67.74	66.57	67.06	10,119,402	-0.31(-0.46%)
Dec 16, 2020	68.60	68.72	67.18	67.37	9,531,857	-1.11(-1.62%)
Dec 15, 2020	67.49	68.72	65.64	68.48	14,052,748	+1.73(+2.59%)
Dec 14, 2020	69.46	69.96	66.50	66.75	12,842,075	-2.03(-2.96%)
Dec 11, 2020	69.52	70.33	67.92	68.78	14,436,639	-0.99(-1.41%)
Dec 10, 2020	68.29	70.76	68.17	69.77	15,500,245	-0.43(-0.61%)
Dec 09, 2020	67.80	70.82	67.80	70.20	20,433,156	+2.65(+3.92%)
Dec 08, 2020	66.69	67.98	66.50	67.55	15,126,864	+0.62(+0.92%)
Dec 07, 2020	67.12	68.41	66.32	66.94	15,780,782	-0.12(-0.18%)
Dec 04, 2020	65.76	67.37	64.78	67.06	21,906,560	+1.73(+2.64%)
Dec 03, 2020	64.10	65.95	64.04	65.33	14,824,925	+1.05(+1.63%)
Dec 02, 2020	62.13	64.59	61.70	64.29	12,514,737	+1.73(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.