Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.75	21.33	21.33	21.33	1,822,001	-0.38(-1.75%)
Dec 30, 2014	21.72	21.82	21.66	21.71	855,571	-0.06(-0.28%)
Dec 29, 2014	21.67	21.84	21.52	21.77	1,100,657	+0.07(+0.34%)
Dec 26, 2014	21.77	21.89	21.68	21.69	591,229	-0.03(-0.15%)
Dec 24, 2014	21.82	21.73	21.73	21.73	828,182	-0.07(-0.32%)
Dec 23, 2014	21.76	21.89	21.72	21.80	1,137,915	+0.12(+0.57%)
Dec 22, 2014	21.49	21.71	21.49	21.67	1,340,871	+0.27(+1.28%)
Dec 19, 2014	21.38	21.51	21.30	21.40	2,280,434	+0.10(+0.48%)
Dec 18, 2014	21.03	21.32	20.98	21.30	2,087,721	+0.47(+2.28%)
Dec 17, 2014	20.61	20.89	20.49	20.82	1,970,070	+0.30(+1.46%)
Dec 16, 2014	20.74	21.06	20.52	20.52	1,912,960	-0.25(-1.20%)
Dec 15, 2014	20.92	20.98	20.50	20.77	2,289,509	-0.09(-0.41%)
Dec 12, 2014	21.09	21.24	20.86	20.86	1,325,585	-0.37(-1.75%)
Dec 11, 2014	21.08	21.42	21.08	21.23	1,626,748	+0.18(+0.88%)
Dec 10, 2014	21.27	21.46	21.04	21.05	1,727,874	-0.35(-1.65%)
Dec 09, 2014	21.49	21.62	21.30	21.40	1,553,619	-0.26(-1.21%)
Dec 08, 2014	21.61	21.94	21.61	21.66	1,791,737	+0.06(+0.28%)
Dec 05, 2014	21.49	21.64	21.49	21.60	1,638,189	+0.11(+0.51%)
Dec 04, 2014	21.59	21.62	21.43	21.49	1,549,532	-0.10(-0.46%)
Dec 03, 2014	21.52	21.62	21.38	21.59	2,573,947	-0.01(-0.04%)
Dec 02, 2014	21.58	21.68	21.39	21.60	3,864,210	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.