Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.91	16.24	16.24	16.24	765,000	+0.33(+2.05%)
Dec 30, 2014	16.07	16.44	15.87	15.91	591,270	-0.26(-1.58%)
Dec 29, 2014	16.33	16.48	16.11	16.17	410,230	-0.21(-1.28%)
Dec 26, 2014	16.33	16.59	16.33	16.38	495,730	+0.02(+0.15%)
Dec 24, 2014	16.46	16.35	16.35	16.35	317,000	-0.06(-0.35%)
Dec 23, 2014	16.54	16.68	16.35	16.41	300,220	-0.10(-0.60%)
Dec 22, 2014	16.42	16.86	16.33	16.51	815,740	+0.10(+0.63%)
Dec 19, 2014	16.53	16.65	16.41	16.41	909,000	-0.20(-1.23%)
Dec 18, 2014	16.22	17.04	15.98	16.61	850,880	+0.69(+4.32%)
Dec 17, 2014	15.36	16.00	15.30	15.92	1,619,380	+0.52(+3.37%)
Dec 16, 2014	15.50	15.64	15.28	15.40	1,288,950	-0.31(-1.95%)
Dec 15, 2014	15.94	16.04	15.51	15.71	826,540	-0.12(-0.73%)
Dec 12, 2014	16.52	16.55	15.73	15.82	1,493,670	-0.92(-5.48%)
Dec 11, 2014	16.54	17.03	16.54	16.74	789,810	+0.17(+1.00%)
Dec 10, 2014	16.88	16.98	16.40	16.57	574,840	-0.45(-2.65%)
Dec 09, 2014	16.66	17.07	16.65	17.03	538,770	+0.28(+1.65%)
Dec 08, 2014	16.92	17.11	16.73	16.75	721,410	-0.23(-1.33%)
Dec 05, 2014	16.86	17.07	16.70	16.98	748,790	+0.09(+0.54%)
Dec 04, 2014	16.93	16.98	16.71	16.88	503,670	-0.07(-0.44%)
Dec 03, 2014	17.03	17.20	16.78	16.96	769,410	-0.09(-0.55%)
Dec 02, 2014	17.08	17.44	16.85	17.05	1,048,590	-0.07(-0.43%)
Dec 01, 2014	17.09	17.36	16.85	17.12	1,300,110	-0.05(-0.29%)
Nov 28, 2014	17.38	17.70	17.05	17.17	294,010	-0.21(-1.23%)
Nov 26, 2014	17.06	17.39	17.39	17.39	954,000	+0.28(+1.64%)
Nov 25, 2014	17.41	17.64	16.96	17.11	961,760	-0.28(-1.62%)
Nov 24, 2014	16.70	17.47	16.70	17.39	2,233,920	+0.81(+4.89%)
Nov 21, 2014	17.00	17.00	16.46	16.58	916,770	-0.12(-0.73%)
Nov 20, 2014	16.61	16.93	16.56	16.70	1,111,070	-0.00(-0.01%)
Nov 19, 2014	16.91	17.08	16.37	16.70	1,021,700	-0.18(-1.07%)
Nov 18, 2014	16.41	17.04	16.40	16.88	1,864,760	+0.46(+2.82%)
Nov 17, 2014	16.62	16.93	16.35	16.42	953,560	-0.26(-1.54%)
Nov 14, 2014	16.10	16.90	16.10	16.68	2,051,220	+0.68(+4.23%)
Nov 13, 2014	16.04	16.10	15.89	16.00	890,580	+0.00(+0.00%)
Nov 12, 2014	15.94	16.00	15.85	16.00	423,770	-0.02(-0.14%)
Nov 11, 2014	15.86	16.06	15.80	16.02	1,314,490	+0.17(+1.07%)
Nov 10, 2014	15.75	15.91	15.64	15.85	722,510	+0.11(+0.69%)
Nov 07, 2014	15.79	15.80	15.51	15.74	809,210	-0.09(-0.59%)
Nov 06, 2014	15.86	15.94	15.70	15.84	917,430	-0.04(-0.23%)
Nov 05, 2014	15.92	16.03	15.60	15.88	1,206,170	+0.03(+0.21%)
Nov 04, 2014	15.92	16.00	15.71	15.84	636,570	-0.10(-0.61%)
Nov 03, 2014	16.06	16.26	15.81	15.94	780,330	-0.15(-0.93%)
Oct 31, 2014	16.36	16.40	16.00	16.09	1,027,330	+0.09(+0.55%)
Oct 30, 2014	16.31	16.57	15.89	16.00	1,100,370	+0.00(+0.00%)
Oct 29, 2014	15.90	16.10	15.80	16.00	1,883,390	+0.19(+1.20%)
Oct 28, 2014	16.00	16.50	14.90	15.81	3,210,580	+0.39(+2.54%)
Oct 27, 2014	15.65	15.75	15.33	15.42	823,020	-0.33(-2.10%)
Oct 24, 2014	15.47	15.85	15.30	15.75	1,071,550	+0.32(+2.10%)
Oct 23, 2014	15.02	15.47	14.75	15.43	900,210	+0.56(+3.77%)
Oct 22, 2014	15.14	15.25	14.78	14.87	399,750	-0.27(-1.78%)
Oct 21, 2014	15.13	15.17	14.90	15.13	318,050	+0.15(+0.97%)
Oct 20, 2014	14.50	15.00	14.41	14.99	1,431,190	+0.46(+3.15%)
Oct 17, 2014	14.71	14.87	14.47	14.53	512,840	+0.04(+0.26%)
Oct 16, 2014	14.30	14.57	14.30	14.49	637,730	+0.04(+0.27%)
Oct 15, 2014	14.40	14.71	14.30	14.45	920,870	-0.09(-0.61%)
Oct 14, 2014	14.79	14.88	14.31	14.54	691,340	-0.16(-1.10%)
Oct 13, 2014	14.65	14.98	14.53	14.70	1,492,570	-0.05(-0.36%)
Oct 10, 2014	13.56	14.82	13.35	14.76	2,321,480	+1.19(+8.80%)
Oct 09, 2014	13.72	13.79	13.50	13.56	528,490	-0.16(-1.14%)
Oct 08, 2014	13.50	13.79	13.45	13.72	423,270	+0.15(+1.11%)
Oct 07, 2014	13.55	13.79	13.44	13.57	599,470	-0.08(-0.62%)
Oct 06, 2014	13.68	13.77	13.51	13.65	472,500	-0.03(-0.18%)
Oct 03, 2014	13.50	13.78	13.32	13.68	677,590	+0.30(+2.28%)
Oct 02, 2014	12.91	13.56	12.91	13.37	610,870	+0.52(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.