Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)
Dec 01, 2008	16.45	16.94	14.03	14.10	270,302	-2.38(-14.44%)
Nov 28, 2008	16.38	16.57	15.76	16.48	101,706	+0.11(+0.67%)
Nov 26, 2008	14.27	16.49	14.00	16.37	271,919	+1.82(+12.51%)
Nov 25, 2008	14.00	14.67	13.60	14.55	255,171	+0.73(+5.28%)
Nov 24, 2008	13.68	14.14	13.31	13.82	331,331	+0.56(+4.22%)
Nov 21, 2008	12.57	13.60	12.55	13.26	670,295	+1.07(+8.78%)
Nov 20, 2008	13.95	13.95	12.03	12.19	430,913	-1.80(-12.87%)
Nov 19, 2008	15.62	15.97	13.90	13.99	268,868	-1.47(-9.51%)
Nov 18, 2008	16.58	16.58	15.16	15.46	437,632	+0.33(+2.18%)
Nov 17, 2008	16.53	17.43	15.13	15.13	311,250	-1.58(-9.46%)
Nov 14, 2008	17.03	17.69	16.46	16.71	216,511	-0.68(-3.91%)
Nov 13, 2008	16.25	17.47	15.16	17.39	371,740	+1.23(+7.61%)
Nov 12, 2008	18.03	18.33	16.12	16.16	229,555	-2.19(-11.93%)
Nov 11, 2008	18.57	18.94	17.55	18.35	245,350	-0.52(-2.76%)
Nov 10, 2008	20.55	21.00	18.60	18.87	214,792	-1.10(-5.51%)
Nov 07, 2008	18.77	20.43	18.77	19.97	293,056	+1.34(+7.19%)
Nov 06, 2008	20.22	20.52	18.32	18.63	340,841	-2.17(-10.43%)
Nov 05, 2008	21.85	22.23	20.76	20.80	332,871	-1.04(-4.76%)
Nov 04, 2008	25.98	26.91	21.65	21.84	964,985	-3.11(-12.46%)
Nov 03, 2008	26.54	27.45	23.95	24.95	540,827	-1.80(-6.73%)
Oct 31, 2008	25.43	27.45	24.16	26.75	339,431	+1.15(+4.49%)
Oct 30, 2008	25.36	25.78	23.61	25.60	307,272	+1.15(+4.70%)
Oct 29, 2008	23.10	25.49	22.61	24.45	460,039	+2.29(+10.33%)
Oct 28, 2008	21.09	22.29	20.30	22.16	275,753	+1.58(+7.68%)
Oct 27, 2008	21.72	21.85	20.18	20.58	333,960	-1.12(-5.16%)
Oct 24, 2008	18.79	23.50	18.29	21.70	540,108	+1.17(+5.70%)
Oct 23, 2008	20.01	21.14	18.41	20.53	489,776	+0.53(+2.65%)
Oct 22, 2008	21.64	22.80	19.50	20.00	365,514	-2.01(-9.13%)
Oct 21, 2008	22.89	23.25	21.39	22.01	302,656	-1.24(-5.33%)
Oct 20, 2008	21.75	23.42	21.12	23.25	434,390	+1.48(+6.80%)
Oct 17, 2008	22.66	22.82	21.15	21.77	464,855	-0.58(-2.60%)
Oct 16, 2008	20.74	22.45	20.01	22.35	516,886	+1.85(+9.02%)
Oct 15, 2008	20.63	20.99	19.50	20.50	597,633	-0.43(-2.05%)
Oct 14, 2008	20.63	21.50	18.53	20.93	746,631	+0.95(+4.75%)
Oct 13, 2008	18.88	20.14	18.00	19.98	588,571	+1.74(+9.54%)
Oct 10, 2008	16.84	19.87	15.33	18.24	755,838	+0.27(+1.50%)
Oct 09, 2008	18.16	19.39	17.52	17.97	574,789	+0.25(+1.41%)
Oct 08, 2008	16.74	18.80	16.39	17.72	697,182	+0.44(+2.55%)
Oct 07, 2008	17.74	19.06	16.89	17.28	1,015,586	-0.65(-3.63%)
Oct 06, 2008	19.01	19.15	16.45	17.93	649,703	-1.26(-6.57%)
Oct 03, 2008	19.55	22.16	18.96	19.19	766,707	+0.11(+0.58%)
Oct 02, 2008	22.00	22.00	18.95	19.08	676,404	-3.80(-16.61%)
Oct 01, 2008	24.52	24.52	22.81	22.88	387,280	-1.50(-6.15%)
Sep 30, 2008	23.15	24.66	22.70	24.38	511,762	+1.73(+7.64%)
Sep 29, 2008	25.56	26.04	21.50	22.65	628,943	-3.39(-13.02%)
Sep 26, 2008	24.51	26.10	23.47	26.04	325,128	+0.17(+0.66%)
Sep 25, 2008	26.57	26.84	25.69	25.87	429,937	-0.38(-1.45%)
Sep 24, 2008	25.37	27.01	25.30	26.25	582,112	+1.20(+4.79%)
Sep 23, 2008	26.50	26.66	24.50	25.05	594,361	-1.95(-7.22%)
Sep 22, 2008	27.01	29.31	26.99	27.00	530,992	+0.25(+0.93%)
Sep 19, 2008	29.23	30.48	26.30	26.75	807,184	+0.72(+2.77%)
Sep 18, 2008	28.34	28.70	23.92	26.03	680,053	-2.14(-7.60%)
Sep 17, 2008	31.51	33.45	28.08	28.17	589,727	-3.22(-10.26%)
Sep 16, 2008	29.43	31.50	28.16	31.39	453,458	+1.47(+4.91%)
Sep 15, 2008	32.50	33.35	29.39	29.92	502,368	-3.55(-10.61%)
Sep 12, 2008	32.85	34.17	32.25	33.47	286,768	+0.68(+2.07%)
Sep 11, 2008	30.59	33.27	30.43	32.79	495,545	+1.87(+6.05%)
Sep 10, 2008	29.95	31.78	29.95	30.92	597,835	+1.81(+6.22%)
Sep 09, 2008	30.50	31.57	29.01	29.11	885,293	-0.67(-2.25%)
Sep 08, 2008	34.28	35.63	29.25	29.78	980,411	-4.79(-13.86%)
Sep 05, 2008	33.00	34.77	32.65	34.57	406,329	+1.41(+4.25%)
Sep 04, 2008	33.24	34.78	31.78	33.16	529,462	+0.16(+0.48%)
Sep 03, 2008	33.49	34.15	32.38	33.00	649,179	-0.36(-1.08%)
Sep 02, 2008	36.76	36.90	32.33	33.36	1,097,121	-4.13(-11.02%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)
Aug 01, 2008	38.56	40.68	36.17	37.43	2,592,868	+8.06(+27.44%)
Jul 31, 2008	28.50	29.62	27.59	29.37	654,221	+1.74(+6.30%)
Jul 30, 2008	24.94	28.19	24.52	27.63	403,414	+2.17(+8.52%)
Jul 29, 2008	25.46	25.92	24.42	25.46	354,924	+0.90(+3.66%)
Jul 28, 2008	24.78	25.24	24.19	24.56	218,449	-0.42(-1.68%)
Jul 25, 2008	24.54	25.32	24.00	24.98	210,890	+0.52(+2.13%)
Jul 24, 2008	24.80	26.22	24.00	24.46	415,877	-0.21(-0.85%)
Jul 23, 2008	26.35	26.90	22.38	24.67	1,482,616	-1.71(-6.48%)
Jul 22, 2008	29.30	29.75	25.96	26.38	479,872	-3.25(-10.97%)
Jul 21, 2008	28.84	29.99	28.84	29.63	224,390	+0.80(+2.77%)
Jul 18, 2008	28.97	29.35	28.00	28.83	235,495	+0.01(+0.03%)
Jul 17, 2008	29.82	29.82	28.56	28.82	244,538	-0.76(-2.57%)
Jul 16, 2008	29.06	29.85	28.10	29.58	240,939	+0.62(+2.14%)
Jul 15, 2008	29.94	30.05	28.20	28.96	476,457	-1.20(-3.98%)
Jul 14, 2008	30.71	30.84	29.48	30.16	184,789	-0.57(-1.85%)
Jul 11, 2008	29.25	30.82	28.99	30.73	296,509	+1.24(+4.20%)
Jul 10, 2008	28.41	29.58	28.28	29.49	270,374	+1.00(+3.51%)
Jul 09, 2008	28.62	29.72	28.43	28.49	214,226	-0.07(-0.25%)
Jul 08, 2008	28.87	29.11	27.00	28.56	427,265	-0.76(-2.59%)
Jul 07, 2008	27.64	29.84	27.03	29.32	398,252	+1.41(+5.05%)
Jul 04, 2008	28.15	28.15	26.27	27.91	316,231	+0.00(+0.00%)
Jul 03, 2008	28.15	28.15	26.27	27.91	316,231	-0.36(-1.27%)
Jul 02, 2008	30.60	32.28	28.05	28.27	383,187	-2.44(-7.95%)
Jul 01, 2008	32.05	32.54	29.80	30.71	530,133	-1.24(-3.88%)
Jun 30, 2008	32.86	33.21	31.89	31.95	279,779	-0.89(-2.71%)
Jun 27, 2008	30.86	32.95	30.53	32.84	1,371,237	+1.92(+6.21%)
Jun 26, 2008	31.23	31.99	30.48	30.92	462,064	-0.64(-2.03%)
Jun 25, 2008	31.96	33.90	31.14	31.56	505,982	-0.37(-1.16%)
Jun 24, 2008	32.00	32.44	30.52	31.93	371,729	-0.22(-0.68%)
Jun 23, 2008	32.75	32.77	31.31	32.15	350,236	-0.59(-1.80%)
Jun 20, 2008	31.85	33.97	31.51	32.74	499,218	+0.78(+2.44%)
Jun 19, 2008	34.55	34.68	31.49	31.96	648,744	-2.47(-7.17%)
Jun 18, 2008	35.24	35.48	33.39	34.43	511,932	-0.80(-2.27%)
Jun 17, 2008	35.17	35.68	34.40	35.23	363,189	+0.06(+0.17%)
Jun 16, 2008	33.33	35.69	33.15	35.17	793,272	+2.26(+6.87%)
Jun 13, 2008	31.44	32.97	31.17	32.91	342,007	+1.80(+5.79%)
Jun 12, 2008	30.44	31.72	30.44	31.11	365,175	+0.91(+3.01%)
Jun 11, 2008	30.73	31.28	30.04	30.20	269,669	-0.38(-1.24%)
Jun 10, 2008	29.47	30.78	29.05	30.58	529,213	+0.99(+3.35%)
Jun 09, 2008	29.75	31.95	28.61	29.59	832,465	-0.29(-0.97%)
Jun 06, 2008	29.00	30.71	28.98	29.88	874,422	+0.98(+3.39%)
Jun 05, 2008	28.41	28.94	28.11	28.90	1,974,144	+0.16(+0.56%)
Jun 04, 2008	29.00	29.22	28.60	28.74	826,854	-0.49(-1.68%)
Jun 03, 2008	28.26	29.29	28.13	29.23	291,477	+1.14(+4.06%)
Jun 02, 2008	28.15	28.49	27.49	28.09	252,948	+0.22(+0.79%)
May 30, 2008	26.93	28.11	26.75	27.87	322,949	+0.97(+3.61%)
May 29, 2008	25.92	26.93	25.35	26.90	168,179	+0.45(+1.70%)
May 28, 2008	25.61	26.66	25.00	26.45	155,054	+1.00(+3.93%)
May 27, 2008	25.29	25.98	25.00	25.45	165,497	+0.27(+1.07%)
May 26, 2008	25.58	25.58	24.44	25.18	163,553	+0.00(+0.00%)
May 23, 2008	25.58	25.58	24.44	25.18	163,553	-0.42(-1.64%)
May 22, 2008	25.07	25.76	24.32	25.60	213,550	+0.57(+2.28%)
May 21, 2008	24.96	25.44	24.70	25.03	166,224	+0.38(+1.54%)
May 20, 2008	24.91	25.45	24.46	24.65	148,694	-0.32(-1.28%)
May 19, 2008	25.13	25.89	24.90	24.97	201,282	-0.06(-0.24%)
May 16, 2008	25.00	25.21	24.10	25.03	202,952	+0.28(+1.13%)
May 15, 2008	24.00	25.09	23.50	24.75	173,841	+0.64(+2.65%)
May 14, 2008	24.18	24.53	23.61	24.11	78,984	-0.07(-0.29%)
May 13, 2008	23.25	24.20	23.18	24.18	177,660	+0.99(+4.27%)
May 12, 2008	22.82	23.24	22.43	23.19	138,186	+0.44(+1.93%)
May 09, 2008	23.00	23.14	22.36	22.75	211,464	-0.39(-1.69%)
May 08, 2008	21.74	23.50	21.64	23.14	404,029	+1.50(+6.93%)
May 07, 2008	21.12	22.45	21.10	21.64	707,729	-0.39(-1.77%)
May 06, 2008	20.05	22.63	20.05	22.03	1,192,902	+3.81(+20.91%)
May 05, 2008	18.27	18.27	17.37	18.22	176,864	+0.06(+0.33%)
May 02, 2008	18.52	18.56	18.14	18.16	73,183	-0.25(-1.36%)
May 01, 2008	17.93	18.60	17.75	18.41	238,833	+0.50(+2.79%)
Apr 30, 2008	18.32	18.45	17.75	17.91	88,320	-0.33(-1.81%)
Apr 29, 2008	18.50	18.50	18.05	18.24	87,921	-0.41(-2.20%)
Apr 28, 2008	18.32	18.77	18.13	18.65	159,092	+0.27(+1.47%)
Apr 25, 2008	18.48	18.54	18.12	18.38	79,647	+0.08(+0.44%)
Apr 24, 2008	17.27	18.51	16.86	18.30	204,637	+1.09(+6.33%)
Apr 23, 2008	17.12	17.53	17.01	17.21	81,597	+0.19(+1.12%)
Apr 22, 2008	17.29	17.31	16.77	17.02	109,204	-0.39(-2.24%)
Apr 21, 2008	17.22	17.44	16.70	17.41	115,164	+0.08(+0.46%)
Apr 18, 2008	18.06	18.06	16.76	17.33	171,049	-0.42(-2.37%)
Apr 17, 2008	17.07	17.99	16.70	17.75	231,304	+0.68(+3.98%)
Apr 16, 2008	16.55	17.21	16.50	17.07	299,889	+0.53(+3.20%)
Apr 15, 2008	16.56	16.56	16.15	16.54	44,910	+0.14(+0.85%)
Apr 14, 2008	16.37	16.75	15.79	16.40	146,492	-0.05(-0.30%)
Apr 11, 2008	16.40	16.74	16.21	16.45	265,532	-0.18(-1.08%)
Apr 10, 2008	16.41	16.93	16.31	16.63	108,494	+0.18(+1.09%)
Apr 09, 2008	16.26	16.68	16.23	16.45	109,984	+0.25(+1.54%)
Apr 08, 2008	16.00	16.68	15.92	16.20	59,374	+0.08(+0.50%)
Apr 07, 2008	16.00	16.64	15.86	16.12	120,638	+0.11(+0.69%)
Apr 04, 2008	16.20	16.20	15.90	16.01	94,143	-0.23(-1.42%)
Apr 03, 2008	16.13	16.59	16.13	16.24	73,624	-0.01(-0.06%)
Apr 02, 2008	16.33	16.56	15.78	16.25	95,662	-0.05(-0.31%)
Apr 01, 2008	16.42	17.07	16.05	16.30	196,004	+0.21(+1.31%)
Mar 31, 2008	15.85	16.43	15.85	16.09	198,552	+0.32(+2.03%)
Mar 28, 2008	16.14	16.45	15.77	15.77	66,847	-0.29(-1.81%)
Mar 27, 2008	16.10	16.30	15.77	16.06	198,188	+0.14(+0.88%)
Mar 26, 2008	15.43	16.14	15.21	15.92	327,390	+0.42(+2.71%)
Mar 25, 2008	15.14	15.75	14.00	15.50	256,609	+0.39(+2.58%)
Mar 24, 2008	14.78	15.29	14.70	15.11	152,462	+0.49(+3.35%)
Mar 21, 2008	14.62	14.90	14.01	14.62	302,015	+0.00(+0.00%)
Mar 20, 2008	14.62	14.90	14.01	14.62	302,015	+0.26(+1.81%)
Mar 19, 2008	14.20	14.97	13.90	14.36	244,457	+0.34(+2.43%)
Mar 18, 2008	14.00	14.40	13.86	14.02	215,178	+0.54(+4.01%)
Mar 17, 2008	13.23	14.04	13.15	13.48	88,621	-0.12(-0.88%)
Mar 14, 2008	14.21	14.25	13.45	13.60	68,438	-0.52(-3.68%)
Mar 13, 2008	13.62	14.14	13.50	14.12	59,856	+0.32(+2.32%)
Mar 12, 2008	13.96	14.16	13.73	13.80	62,834	-0.13(-0.93%)
Mar 11, 2008	13.64	14.18	13.20	13.93	85,113	+0.78(+5.93%)
Mar 10, 2008	13.74	13.74	12.94	13.15	43,707	-0.47(-3.45%)
Mar 07, 2008	13.73	14.17	13.38	13.62	69,478	-0.02(-0.15%)
Mar 06, 2008	14.09	14.52	13.63	13.64	132,825	-0.52(-3.67%)
Mar 05, 2008	13.60	14.29	13.60	14.16	140,723	+0.64(+4.73%)
Mar 04, 2008	13.61	14.01	13.35	13.52	61,009	-0.23(-1.67%)
Mar 03, 2008	13.26	13.99	13.20	13.75	100,428	+0.53(+4.01%)
Feb 29, 2008	13.83	14.24	13.00	13.22	79,795	-0.77(-5.50%)
Feb 28, 2008	13.54	14.33	13.54	13.99	121,138	+0.34(+2.49%)
Feb 27, 2008	13.77	14.17	13.60	13.65	83,351	-0.24(-1.73%)
Feb 26, 2008	13.92	14.16	13.89	13.89	66,901	-0.11(-0.79%)
Feb 25, 2008	13.79	14.11	13.67	14.00	128,614	+0.22(+1.60%)
Feb 22, 2008	13.21	13.79	13.06	13.78	111,971	+0.63(+4.79%)
Feb 21, 2008	13.78	14.45	13.07	13.15	154,438	-0.48(-3.52%)
Feb 20, 2008	12.29	13.67	12.29	13.63	120,940	+0.71(+5.50%)
Feb 19, 2008	12.69	13.25	12.32	12.92	103,831	+0.60(+4.87%)
Feb 18, 2008	12.55	12.58	12.27	12.32	48,255	+0.00(+0.00%)
Feb 15, 2008	12.55	12.58	12.27	12.32	48,255	-0.32(-2.53%)
Feb 14, 2008	13.26	13.42	12.50	12.64	35,274	-0.56(-4.24%)
Feb 13, 2008	12.97	13.28	12.43	13.20	64,352	+0.41(+3.21%)
Feb 12, 2008	12.96	13.06	12.72	12.79	31,947	-0.08(-0.62%)
Feb 11, 2008	12.76	13.05	12.40	12.87	38,906	+0.18(+1.42%)
Feb 08, 2008	12.77	13.15	12.27	12.69	38,124	-0.09(-0.70%)
Feb 07, 2008	12.38	13.23	12.38	12.78	45,419	+0.35(+2.82%)
Feb 06, 2008	12.21	12.98	12.21	12.43	63,068	+0.37(+3.07%)
Feb 05, 2008	12.68	13.21	12.06	12.06	107,936	-0.91(-7.02%)
Feb 04, 2008	13.00	13.29	12.92	12.97	49,729	-0.03(-0.23%)
Feb 01, 2008	12.48	13.21	12.40	13.00	901,027	+0.59(+4.75%)
Jan 31, 2008	11.68	12.66	11.60	12.41	74,333	+0.56(+4.73%)
Jan 30, 2008	12.09	12.53	11.84	11.85	165,757	-0.32(-2.63%)
Jan 29, 2008	12.82	12.82	12.02	12.17	74,084	-0.55(-4.32%)
Jan 28, 2008	12.68	12.83	12.51	12.72	90,806	+0.37(+3.00%)
Jan 25, 2008	12.34	12.73	12.04	12.35	85,941	+0.36(+3.00%)
Jan 24, 2008	11.83	12.25	11.78	11.99	143,506	+0.25(+2.13%)
Jan 23, 2008	10.85	11.80	10.80	11.74	106,613	+0.76(+6.92%)
Jan 22, 2008	10.52	11.38	10.44	10.98	92,111	+0.13(+1.20%)
Jan 21, 2008	11.07	11.42	10.67	10.85	128,268	+0.00(+0.00%)
Jan 18, 2008	11.07	11.42	10.67	10.85	128,268	-0.28(-2.52%)
Jan 17, 2008	11.57	11.65	10.92	11.13	126,014	-0.41(-3.55%)
Jan 16, 2008	12.50	12.50	11.47	11.54	159,813	-0.38(-3.19%)
Jan 15, 2008	12.10	12.43	11.47	11.92	171,307	-0.26(-2.13%)
Jan 14, 2008	12.36	12.36	12.13	12.18	50,626	-0.03(-0.25%)
Jan 11, 2008	12.53	12.82	12.17	12.21	54,303	-0.48(-3.78%)
Jan 10, 2008	12.81	12.89	12.27	12.69	105,441	-0.25(-1.93%)
Jan 09, 2008	12.77	12.97	12.59	12.94	84,385	+0.18(+1.41%)
Jan 08, 2008	13.16	13.46	12.75	12.76	67,748	-0.36(-2.74%)
Jan 07, 2008	13.23	13.49	13.05	13.12	75,975	-0.02(-0.15%)
Jan 04, 2008	13.85	14.36	13.04	13.14	149,234	-0.75(-5.40%)
Jan 03, 2008	14.46	14.65	13.86	13.89	77,598	-0.51(-3.54%)
Jan 02, 2008	14.89	14.98	14.35	14.40	73,021	-0.48(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.