Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.02	15.98	15.98	15.98	221,379	-0.01(-0.04%)
Dec 30, 2009	15.64	15.99	15.61	15.98	115,941	+0.28(+1.77%)
Dec 29, 2009	15.77	15.98	15.65	15.70	82,059	+0.01(+0.04%)
Dec 28, 2009	15.71	15.78	15.65	15.70	181,221	+0.01(+0.04%)
Dec 24, 2009	15.32	15.86	15.32	15.69	80,345	+0.47(+3.06%)
Dec 23, 2009	15.09	15.37	14.95	15.22	161,395	+0.15(+0.97%)
Dec 22, 2009	15.25	15.45	14.95	15.08	290,340	-0.17(-1.14%)
Dec 21, 2009	15.59	15.64	15.09	15.25	397,584	-0.30(-1.92%)
Dec 18, 2009	16.04	16.04	15.25	15.55	477,973	-0.31(-1.93%)
Dec 17, 2009	16.10	16.30	15.82	15.86	191,477	-0.28(-1.72%)
Dec 16, 2009	16.08	16.30	15.99	16.14	251,897	+0.24(+1.53%)
Dec 15, 2009	16.22	16.27	15.77	15.89	189,370	-0.29(-1.80%)
Dec 14, 2009	16.07	16.29	15.70	16.18	211,888	-0.06(-0.34%)
Dec 11, 2009	16.31	16.56	16.00	16.24	107,232	-0.02(-0.13%)
Dec 10, 2009	16.30	16.37	15.93	16.26	257,691	+0.00(+0.00%)
Dec 09, 2009	16.73	16.73	15.88	16.26	279,317	-0.41(-2.46%)
Dec 08, 2009	16.89	17.11	16.38	16.67	378,556	-0.27(-1.60%)
Dec 07, 2009	17.07	17.16	16.68	16.94	200,649	-0.22(-1.26%)
Dec 04, 2009	17.37	17.59	16.68	17.16	252,383	+0.15(+0.90%)
Dec 03, 2009	17.39	17.49	16.97	17.00	321,565	-0.27(-1.57%)
Dec 02, 2009	17.35	17.66	16.86	17.28	467,025	-0.41(-2.32%)
Dec 01, 2009	17.48	17.92	17.39	17.69	374,278	+0.47(+2.71%)
Nov 30, 2009	16.69	17.46	16.58	17.22	421,768	+0.46(+2.74%)
Nov 27, 2009	16.51	16.96	16.34	16.76	86,090	-0.22(-1.27%)
Nov 25, 2009	17.03	17.25	16.89	16.98	125,394	+0.13(+0.74%)
Nov 24, 2009	16.91	16.96	16.68	16.85	184,386	-0.06(-0.33%)
Nov 23, 2009	17.03	17.48	16.81	16.91	221,054	+0.06(+0.37%)
Nov 20, 2009	17.18	17.31	16.68	16.84	291,249	-0.52(-3.00%)
Nov 19, 2009	17.40	17.40	16.83	17.37	295,701	-0.15(-0.87%)
Nov 18, 2009	17.87	18.03	17.50	17.52	195,061	-0.40(-2.25%)
Nov 17, 2009	17.66	18.39	17.09	17.92	461,573	+0.16(+0.90%)
Nov 16, 2009	16.50	18.06	16.48	17.76	598,765	+1.38(+8.45%)
Nov 13, 2009	16.30	16.68	16.16	16.38	194,967	+0.11(+0.68%)
Nov 12, 2009	16.46	16.77	16.16	16.27	358,560	-0.19(-1.18%)
Nov 11, 2009	16.48	16.67	16.39	16.46	215,282	+0.15(+0.89%)
Nov 10, 2009	15.33	16.59	15.33	16.32	483,122	+1.00(+6.54%)
Nov 09, 2009	14.79	15.45	14.79	15.31	264,100	+0.81(+5.56%)
Nov 06, 2009	14.22	14.62	14.22	14.51	154,136	+0.17(+1.21%)
Nov 05, 2009	14.30	14.76	14.18	14.33	281,013	+0.18(+1.28%)
Nov 04, 2009	15.44	15.44	14.12	14.15	426,618	-1.15(-7.50%)
Nov 03, 2009	14.32	15.80	14.00	15.30	626,912	+1.71(+12.58%)
Nov 02, 2009	13.51	13.90	13.35	13.59	204,313	+0.14(+1.03%)
Oct 30, 2009	13.96	14.27	13.24	13.45	351,124	-0.62(-4.40%)
Oct 29, 2009	13.60	14.13	13.60	14.07	200,702	+0.47(+3.42%)
Oct 28, 2009	14.15	14.29	13.56	13.60	316,444	-0.60(-4.21%)
Oct 27, 2009	14.41	14.42	14.17	14.20	136,225	-0.11(-0.78%)
Oct 26, 2009	14.94	15.15	14.25	14.31	293,197	-0.49(-3.29%)
Oct 23, 2009	14.66	14.95	14.57	14.80	285,748	+0.04(+0.28%)
Oct 22, 2009	14.65	14.81	14.54	14.76	167,721	+0.03(+0.24%)
Oct 21, 2009	14.90	15.03	14.72	14.72	268,772	-0.25(-1.67%)
Oct 20, 2009	14.82	15.17	14.75	14.97	408,832	-0.15(-1.01%)
Oct 19, 2009	14.60	15.25	14.56	15.13	248,196	+0.60(+4.16%)
Oct 16, 2009	14.60	14.60	14.43	14.52	153,034	-0.17(-1.18%)
Oct 15, 2009	14.46	14.72	14.29	14.70	124,762	+0.07(+0.48%)
Oct 14, 2009	14.56	14.63	14.33	14.63	254,135	+0.18(+1.25%)
Oct 13, 2009	14.46	14.46	14.18	14.45	155,064	-0.03(-0.24%)
Oct 12, 2009	14.47	14.60	14.32	14.48	175,439	+0.14(+0.97%)
Oct 09, 2009	14.04	14.36	13.97	14.34	109,128	+0.33(+2.38%)
Oct 08, 2009	13.97	14.15	13.97	14.01	193,697	+0.24(+1.77%)
Oct 07, 2009	13.51	13.88	13.51	13.76	203,737	+0.24(+1.80%)
Oct 06, 2009	13.35	13.70	13.26	13.52	146,180	+0.29(+2.21%)
Oct 05, 2009	13.03	13.26	12.83	13.23	226,318	+0.30(+2.31%)
Oct 02, 2009	12.95	13.21	12.71	12.93	164,252	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.