Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.03	52.21	51.91	52.14	225,465	+0.18(+0.35%)
Dec 30, 2019	52.31	52.35	51.94	51.96	47,538	-0.26(-0.50%)
Dec 27, 2019	52.38	52.38	52.21	52.22	82,778	+0.06(+0.12%)
Dec 26, 2019	52.00	52.16	51.99	52.16	50,511	+0.37(+0.71%)
Dec 24, 2019	51.92	51.94	51.79	51.79	20,861	-0.19(-0.36%)
Dec 23, 2019	51.86	51.98	51.81	51.98	158,382	+0.23(+0.45%)
Dec 20, 2019	51.93	51.99	51.75	51.75	2,327,502	-0.13(-0.24%)
Dec 19, 2019	51.77	51.87	51.72	51.87	37,193	+0.07(+0.14%)
Dec 18, 2019	51.86	51.86	51.76	51.80	156,743	-0.12(-0.22%)
Dec 17, 2019	51.94	52.03	51.90	51.92	45,785	-0.30(-0.58%)
Dec 16, 2019	52.12	52.24	51.96	52.22	127,078	+0.59(+1.14%)
Dec 13, 2019	51.56	51.83	51.45	51.64	72,580	+0.31(+0.60%)
Dec 12, 2019	50.95	51.35	50.92	51.33	74,569	+0.30(+0.59%)
Dec 11, 2019	50.75	51.05	50.75	51.03	65,284	+0.31(+0.61%)
Dec 10, 2019	50.67	50.85	50.58	50.72	89,375	-0.03(-0.05%)
Dec 09, 2019	50.87	50.95	50.69	50.75	140,701	-0.12(-0.24%)
Dec 06, 2019	50.91	50.99	50.87	50.87	85,921	+0.31(+0.61%)
Dec 05, 2019	50.67	50.67	50.47	50.56	69,516	-0.08(-0.16%)
Dec 04, 2019	50.46	50.64	50.46	50.64	69,311	+0.51(+1.02%)
Dec 03, 2019	49.90	50.15	49.79	50.13	75,215	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.