Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.15	22.31	22.10	22.15	88,103	-0.18(-0.80%)
Dec 29, 2005	22.37	22.42	22.15	22.33	87,155	+0.09(+0.40%)
Dec 28, 2005	22.16	22.43	22.01	22.24	67,413	+0.06(+0.28%)
Dec 27, 2005	22.06	22.41	21.71	22.18	65,282	+0.12(+0.57%)
Dec 23, 2005	21.99	22.15	21.75	22.06	28,432	-0.03(-0.12%)
Dec 22, 2005	22.13	22.23	21.76	22.08	44,040	+0.06(+0.28%)
Dec 21, 2005	21.09	22.23	21.09	22.02	95,050	+0.84(+3.96%)
Dec 20, 2005	21.47	21.53	20.59	21.18	124,663	-0.37(-1.74%)
Dec 19, 2005	21.43	22.03	21.37	21.56	124,112	+0.12(+0.54%)
Dec 16, 2005	21.70	22.07	21.36	21.44	110,849	-0.30(-1.39%)
Dec 15, 2005	21.75	21.97	21.44	21.74	129,774	-0.05(-0.25%)
Dec 14, 2005	22.47	22.47	21.19	21.80	188,234	-0.55(-2.47%)
Dec 13, 2005	22.66	22.73	22.31	22.35	204,533	-0.14(-0.63%)
Dec 12, 2005	21.65	22.60	21.65	22.49	207,964	+0.76(+3.49%)
Dec 09, 2005	21.70	21.78	21.55	21.74	148,510	-0.11(-0.49%)
Dec 08, 2005	21.57	21.98	21.41	21.84	207,982	+0.04(+0.16%)
Dec 07, 2005	21.62	21.84	21.40	21.81	163,347	+0.07(+0.33%)
Dec 06, 2005	21.60	21.74	21.22	21.74	237,844	+0.09(+0.41%)
Dec 05, 2005	20.78	22.07	20.78	21.65	340,703	+0.65(+3.10%)
Dec 02, 2005	21.14	21.19	20.68	21.00	226,087	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.