Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	6241	6245	6208	6221	561,961,408	-20.20(-0.32%)
Dec 29, 2006	6245	6259	6232	6241	512,698,496	-4.20(-0.07%)
Dec 28, 2006	6190	6248	6190	6245	606,891,520	+55.20(+0.89%)
Dec 27, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 26, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 25, 2006	6190	6190	6190	6190	0	+0.00(+0.00%)
Dec 23, 2006	6184	6191	6176	6190	475,781,184	+6.30(+0.10%)
Dec 22, 2006	6199	6204	6171	6184	1,068,612,224	-14.90(-0.24%)
Dec 21, 2006	6204	6240	6198	6199	1,203,981,056	-5.40(-0.09%)
Dec 20, 2006	6247	6247	6192	6204	1,408,300,800	-43.40(-0.69%)
Dec 19, 2006	6260	6269	6240	6247	1,254,247,424	+0.00(+0.00%)
Dec 18, 2006	6260	6269	6240	6247	1,254,247,424	-12.60(-0.20%)
Dec 16, 2006	6228	6271	6228	6260	2,140,440,832	+32.00(+0.51%)
Dec 15, 2006	6192	6231	6192	6228	1,484,146,944	+35.50(+0.57%)
Dec 14, 2006	6156	6197	6149	6192	1,783,762,944	+36.10(+0.59%)
Dec 13, 2006	6160	6165	6138	6156	1,653,482,496	-3.40(-0.06%)
Dec 12, 2006	6152	6187	6147	6160	1,405,243,136	+0.00(+0.00%)
Dec 11, 2006	6152	6187	6147	6160	1,405,243,136	+7.40(+0.12%)
Dec 09, 2006	6132	6157	6107	6152	1,632,000,384	+20.90(+0.34%)
Dec 08, 2006	6090	6145	6083	6132	1,715,884,800	+41.10(+0.67%)
Dec 07, 2006	6086	6106	6068	6090	1,657,440,768	+4.00(+0.07%)
Dec 06, 2006	6050	6097	6047	6086	1,747,636,736	+36.00(+0.60%)
Dec 05, 2006	6022	6058	6019	6050	1,286,179,584	+0.00(+0.00%)
Dec 04, 2006	6022	6058	6019	6050	1,286,179,584	+28.90(+0.48%)
Dec 02, 2006	6049	6087	5985	6022	1,805,651,456	-27.40(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.