Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.940	6.980	6.850	6.960	159,700	+0.07(+1.02%)
Dec 28, 2006	6.900	6.970	6.880	6.890	69,500	+0.00(+0.00%)
Dec 27, 2006	6.820	6.930	6.820	6.890	16,900	+0.11(+1.62%)
Dec 26, 2006	6.860	6.870	6.675	6.780	32,100	-0.13(-1.88%)
Dec 22, 2006	6.950	6.970	6.880	6.910	21,300	-0.02(-0.29%)
Dec 21, 2006	6.940	6.950	6.820	6.930	40,000	+0.00(+0.00%)
Dec 20, 2006	6.960	6.980	6.900	6.930	23,800	+0.07(+1.02%)
Dec 19, 2006	6.900	6.920	6.700	6.860	48,200	-0.01(-0.15%)
Dec 18, 2006	6.850	6.940	6.820	6.870	64,700	+0.00(+0.00%)
Dec 15, 2006	6.930	6.960	6.850	6.870	37,600	-0.09(-1.29%)
Dec 14, 2006	6.850	7.070	6.850	6.960	55,000	+0.04(+0.58%)
Dec 13, 2006	6.970	7.090	6.900	6.920	114,000	-0.12(-1.70%)
Dec 12, 2006	7.140	7.230	6.990	7.040	48,600	-0.20(-2.76%)
Dec 11, 2006	7.080	7.310	7.080	7.240	58,500	+0.00(+0.00%)
Dec 08, 2006	7.050	7.240	7.050	7.240	159,700	+0.19(+2.70%)
Dec 07, 2006	6.970	7.070	6.960	7.050	51,300	+0.07(+1.00%)
Dec 06, 2006	7.010	7.070	6.960	6.980	93,600	-0.05(-0.71%)
Dec 05, 2006	6.920	7.050	6.900	7.030	128,800	+0.10(+1.44%)
Dec 04, 2006	6.850	6.950	6.800	6.930	99,700	+0.08(+1.17%)
Dec 01, 2006	6.790	6.900	6.700	6.850	156,100	+0.00(+0.00%)
Nov 30, 2006	6.840	6.920	6.800	6.850	78,800	-0.03(-0.44%)
Nov 29, 2006	6.870	6.900	6.840	6.880	56,700	+0.01(+0.15%)
Nov 28, 2006	6.820	6.900	6.820	6.870	22,400	+0.02(+0.29%)
Nov 27, 2006	6.750	6.850	6.690	6.850	28,000	+0.07(+1.03%)
Nov 24, 2006	6.780	6.840	6.770	6.780	12,400	+0.00(+0.00%)
Nov 22, 2006	6.790	6.830	6.750	6.780	26,500	-0.01(-0.15%)
Nov 21, 2006	6.730	6.830	6.700	6.790	66,800	+0.02(+0.30%)
Nov 20, 2006	6.760	6.820	6.680	6.770	37,100	+0.01(+0.15%)
Nov 17, 2006	6.550	6.820	6.550	6.760	56,400	+0.15(+2.27%)
Nov 16, 2006	6.550	6.690	6.550	6.610	49,700	+0.05(+0.76%)
Nov 15, 2006	6.300	6.630	6.300	6.560	96,200	+0.07(+1.08%)
Nov 14, 2006	6.500	6.700	6.390	6.490	136,700	-0.26(-3.85%)
Nov 13, 2006	6.800	6.800	6.720	6.750	40,500	+0.02(+0.30%)
Nov 10, 2006	6.760	6.790	6.570	6.730	54,700	-0.07(-1.03%)
Nov 09, 2006	6.660	6.840	6.510	6.800	43,400	+0.11(+1.64%)
Nov 08, 2006	6.900	6.900	6.650	6.690	58,500	-0.22(-3.18%)
Nov 07, 2006	6.930	6.950	6.870	6.910	67,200	+0.01(+0.14%)
Nov 06, 2006	6.840	6.950	6.840	6.900	59,500	+0.03(+0.44%)
Nov 03, 2006	6.790	6.950	6.750	6.870	44,700	+0.10(+1.48%)
Nov 02, 2006	6.540	6.790	6.540	6.770	55,100	+0.14(+2.11%)
Nov 01, 2006	6.730	6.760	6.172	6.630	169,900	-0.19(-2.79%)
Oct 31, 2006	6.960	6.990	6.810	6.820	200,700	-0.13(-1.87%)
Oct 30, 2006	7.030	7.040	6.870	6.950	39,500	-0.11(-1.56%)
Oct 27, 2006	7.080	7.100	6.930	7.060	54,400	+0.03(+0.43%)
Oct 26, 2006	7.050	7.130	7.000	7.030	33,400	-0.03(-0.42%)
Oct 25, 2006	7.060	7.080	6.980	7.060	34,300	-0.03(-0.42%)
Oct 24, 2006	7.070	7.100	6.970	7.090	75,600	+0.03(+0.42%)
Oct 23, 2006	7.000	7.130	6.970	7.060	73,100	+0.05(+0.71%)
Oct 20, 2006	7.040	7.070	6.930	7.010	61,900	+0.02(+0.29%)
Oct 19, 2006	6.790	7.080	6.790	6.990	89,400	+0.20(+2.95%)
Oct 18, 2006	6.610	6.850	6.610	6.790	90,400	+0.16(+2.41%)
Oct 17, 2006	6.820	6.870	6.620	6.630	69,100	-0.25(-3.63%)
Oct 16, 2006	6.970	6.970	6.870	6.880	38,600	-0.01(-0.15%)
Oct 13, 2006	6.850	6.940	6.740	6.890	61,600	+0.03(+0.44%)
Oct 12, 2006	6.770	6.930	6.770	6.860	72,400	+0.03(+0.44%)
Oct 11, 2006	6.590	6.840	6.590	6.830	78,000	+0.25(+3.80%)
Oct 10, 2006	6.650	6.650	6.460	6.580	56,900	-0.12(-1.79%)
Oct 09, 2006	6.670	6.700	6.590	6.700	22,300	+0.16(+2.45%)
Oct 06, 2006	6.520	6.610	6.520	6.540	29,700	-0.02(-0.30%)
Oct 05, 2006	6.500	6.600	6.460	6.560	46,400	+0.07(+1.08%)
Oct 04, 2006	6.390	6.490	6.390	6.490	26,600	+0.02(+0.31%)
Oct 03, 2006	6.540	6.590	6.400	6.470	77,200	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.