Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.