FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.00 10.00 9.920 10.00 22,970 +0.00(+0.00%)
Dec 29, 2011 9.910 10.00 9.880 10.00 28,745 +0.00(+0.00%)
Dec 28, 2011 10.00 10.00 9.850 10.00 27,981 +0.00(+0.00%)
Dec 27, 2011 9.960 10.00 9.880 10.00 28,233 +0.01(+0.10%)
Dec 23, 2011 10.00 10.00 9.830 9.990 26,549 +0.04(+0.40%)
Dec 21, 2011 10.00 10.00 9.930 9.950 14,637 +0.00(+0.00%)
Dec 20, 2011 9.940 9.990 9.911 9.950 24,145 +0.01(+0.10%)
Dec 19, 2011 9.980 10.20 9.920 9.940 20,332 -0.01(-0.10%)
Dec 16, 2011 10.10 10.21 9.950 9.950 34,740 -0.03(-0.30%)
Dec 15, 2011 9.860 10.23 9.780 9.980 72,082 +0.11(+1.11%)
Dec 14, 2011 9.780 9.890 9.780 9.870 13,899 +0.01(+0.10%)
Dec 13, 2011 9.760 9.860 9.740 9.860 38,500 +0.06(+0.61%)
Dec 12, 2011 9.730 9.830 9.724 9.800 13,842 +0.04(+0.41%)
Dec 09, 2011 9.670 9.800 9.670 9.760 18,756 +0.06(+0.62%)
Dec 08, 2011 9.760 9.770 9.610 9.700 30,018 -0.06(-0.61%)
Dec 07, 2011 9.680 9.850 9.680 9.760 16,367 +0.04(+0.41%)
Dec 06, 2011 9.800 9.850 9.710 9.720 16,535 -0.06(-0.61%)
Dec 05, 2011 9.870 9.870 9.700 9.780 50,930 -0.02(-0.20%)
Dec 02, 2011 9.950 9.950 9.710 9.800 50,009 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.