Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.23	29.53	29.04	29.17	571,062	+0.19(+0.66%)
Dec 29, 2011	28.89	29.29	28.86	28.98	267,845	+0.10(+0.34%)
Dec 28, 2011	29.16	29.45	28.73	28.88	177,758	-0.46(-1.58%)
Dec 27, 2011	29.53	29.53	29.11	29.34	91,570	-0.22(-0.75%)
Dec 23, 2011	29.46	29.65	29.42	29.56	30,544	+0.27(+0.93%)
Dec 21, 2011	29.60	29.60	29.09	29.29	94,997	-0.15(-0.52%)
Dec 20, 2011	29.37	29.60	29.27	29.44	171,236	+0.39(+1.33%)
Dec 19, 2011	29.14	29.43	28.88	29.05	70,345	-0.35(-1.19%)
Dec 16, 2011	29.54	29.60	29.21	29.40	30,786	+0.19(+0.65%)
Dec 15, 2011	29.35	29.35	28.48	29.21	68,073	+0.22(+0.76%)
Dec 14, 2011	29.28	29.46	28.76	28.99	117,443	-0.45(-1.52%)
Dec 13, 2011	29.99	30.11	28.95	29.44	180,295	-0.68(-2.25%)
Dec 12, 2011	29.98	30.85	29.81	30.12	84,905	-0.40(-1.32%)
Dec 09, 2011	30.03	30.69	30.03	30.52	106,621	+0.49(+1.62%)
Dec 08, 2011	30.25	30.51	29.76	30.03	137,835	-0.52(-1.69%)
Dec 07, 2011	30.39	30.89	30.11	30.55	146,535	+0.14(+0.45%)
Dec 06, 2011	30.63	31.04	30.35	30.41	136,963	-0.36(-1.16%)
Dec 05, 2011	30.99	31.10	30.67	30.77	171,826	+0.12(+0.40%)
Dec 02, 2011	31.15	31.15	30.25	30.65	196,122	-0.26(-0.84%)
Dec 01, 2011	31.21	31.21	30.38	30.91	542,830	-0.15(-0.49%)
Nov 30, 2011	30.42	31.08	29.73	31.06	559,651	+1.44(+4.85%)
Nov 29, 2011	29.11	29.84	29.11	29.62	228,714	+0.60(+2.07%)
Nov 28, 2011	29.10	29.54	28.10	29.02	167,066	+0.52(+1.81%)
Nov 25, 2011	28.45	29.08	28.45	28.51	37,713	-0.10(-0.35%)
Nov 23, 2011	28.89	29.01	28.54	28.60	121,033	-0.59(-2.01%)
Nov 22, 2011	29.19	29.45	28.86	29.19	73,432	-0.07(-0.23%)
Nov 21, 2011	28.83	29.29	28.51	29.26	116,715	-0.10(-0.34%)
Nov 18, 2011	30.04	30.04	29.29	29.36	99,352	-0.58(-1.93%)
Nov 17, 2011	30.60	31.11	29.75	29.93	91,095	-0.55(-1.80%)
Nov 16, 2011	30.32	30.96	30.22	30.48	133,958	-0.09(-0.30%)
Nov 15, 2011	29.88	30.70	29.87	30.57	101,138	-0.21(-0.67%)
Nov 14, 2011	30.75	30.99	30.57	30.78	162,745	+0.00(+0.00%)
Nov 11, 2011	30.65	31.08	30.51	30.78	59,262	+0.54(+1.78%)
Nov 10, 2011	29.90	30.45	29.80	30.24	232,871	+0.40(+1.35%)
Nov 09, 2011	30.86	30.86	29.68	29.84	59,994	-0.90(-2.94%)
Nov 08, 2011	30.73	30.90	30.52	30.74	69,298	+0.06(+0.20%)
Nov 07, 2011	30.60	31.00	30.35	30.68	138,767	-0.12(-0.39%)
Nov 04, 2011	30.63	30.94	29.94	30.80	434,980	+0.23(+0.75%)
Nov 03, 2011	30.42	30.66	29.74	30.57	130,343	+0.63(+2.11%)
Nov 02, 2011	30.04	30.28	29.32	29.94	195,089	+1.03(+3.58%)
Nov 01, 2011	29.29	30.01	28.76	28.91	501,092	-1.03(-3.43%)
Oct 31, 2011	30.79	30.80	29.90	29.93	610,038	-1.01(-3.27%)
Oct 28, 2011	31.09	31.96	30.94	30.95	340,897	-0.27(-0.88%)
Oct 27, 2011	31.46	32.08	31.10	31.22	385,120	+0.87(+2.88%)
Oct 26, 2011	30.32	30.52	29.55	30.35	215,787	+0.57(+1.91%)
Oct 25, 2011	30.32	30.33	29.59	29.78	248,940	-0.34(-1.14%)
Oct 24, 2011	29.49	30.27	29.49	30.12	196,708	+0.62(+2.11%)
Oct 21, 2011	29.03	29.55	28.90	29.49	229,667	+0.58(+2.00%)
Oct 20, 2011	28.89	29.11	28.52	28.92	183,489	-0.15(-0.52%)
Oct 19, 2011	29.30	29.59	28.92	29.07	132,150	-0.36(-1.21%)
Oct 18, 2011	29.06	29.58	28.58	29.43	138,198	+0.24(+0.81%)
Oct 17, 2011	29.77	29.77	29.01	29.19	105,117	-0.32(-1.08%)
Oct 14, 2011	29.37	29.58	29.06	29.51	132,068	+0.67(+2.32%)
Oct 13, 2011	28.86	28.92	28.12	28.84	220,610	+0.02(+0.08%)
Oct 12, 2011	28.62	29.11	28.45	28.82	209,757	+0.70(+2.49%)
Oct 11, 2011	27.78	28.32	27.56	28.12	119,342	+0.32(+1.15%)
Oct 10, 2011	27.64	27.81	27.45	27.80	276,210	+0.84(+3.10%)
Oct 07, 2011	27.16	27.25	26.48	26.96	99,522	-0.32(-1.17%)
Oct 06, 2011	27.06	27.38	26.97	27.28	343,138	+0.78(+2.95%)
Oct 05, 2011	26.05	26.63	25.66	26.50	694,303	+0.72(+2.80%)
Oct 04, 2011	25.97	26.17	25.31	25.78	453,360	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.