FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  UNCHANGED
Last Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2011 1.260 1.260 1.260 0 -0.03(-2.33%)
Dec 16, 2011 1.290 1.290 1.290 1.290 600 -0.10(-7.19%)
Dec 12, 2011 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
Dec 08, 2011 1.370 1.370 1.370 0 -0.04(-2.84%)
Nov 29, 2011 1.410 1.410 1.410 0 +0.09(+6.82%)
Nov 18, 2011 1.320 1.320 1.320 0 +0.05(+3.94%)
Nov 14, 2011 1.270 1.270 1.270 0 -0.29(-18.59%)
Nov 03, 2011 1.560 1.560 1.560 0 -0.14(-8.24%)
Oct 28, 2011 1.700 1.700 1.700 0 +0.55(+47.83%)
Oct 05, 2011 1.150 1.150 1.150 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.