FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.570 1.570 1.510 1.540 1,435,232 +0.04(+2.67%)
Dec 28, 2012 1.560 1.560 1.480 1.500 1,607,286 -0.05(-3.23%)
Dec 27, 2012 1.580 1.580 1.510 1.550 2,168,522 -0.02(-1.27%)
Dec 26, 2012 1.580 1.630 1.550 1.570 1,179,185 +0.00(+0.00%)
Dec 24, 2012 1.570 1.580 1.560 1.570 506,886 -0.01(-0.63%)
Dec 21, 2012 1.560 1.580 1.540 1.580 1,019,166 +0.00(+0.00%)
Dec 20, 2012 1.640 1.640 1.550 1.580 1,848,793 -0.03(-1.86%)
Dec 19, 2012 1.580 1.630 1.570 1.610 4,052,933 +0.04(+2.55%)
Dec 18, 2012 1.500 1.575 1.480 1.570 18,876,080 -0.30(-16.04%)
Dec 17, 2012 1.850 1.900 1.850 1.870 1,229,458 +0.00(+0.00%)
Dec 14, 2012 1.890 1.900 1.840 1.870 785,930 -0.03(-1.58%)
Dec 13, 2012 1.920 1.930 1.880 1.900 825,050 +0.02(+1.06%)
Dec 12, 2012 1.900 1.940 1.880 1.880 923,631 -0.01(-0.53%)
Dec 11, 2012 1.950 1.950 1.830 1.890 1,544,293 +0.00(+0.00%)
Dec 10, 2012 2.030 2.030 1.870 1.890 2,144,317 -0.17(-8.25%)
Dec 07, 2012 2.330 2.350 1.820 2.060 6,748,008 -0.12(-5.50%)
Dec 06, 2012 2.270 2.270 2.150 2.180 1,148,730 +0.01(+0.46%)
Dec 05, 2012 2.280 2.300 2.070 2.170 2,045,298 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.