Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	98.39	101.84	98.25	101.79	12,046,983	+2.67(+2.69%)
Dec 28, 2012	99.17	100.43	99.07	99.12	6,681,877	-1.21(-1.21%)
Dec 27, 2012	100.87	101.21	99.02	100.33	7,903,452	-0.39(-0.39%)
Dec 26, 2012	100.92	101.55	100.43	100.72	5,888,743	-0.24(-0.24%)
Dec 24, 2012	100.82	101.64	100.63	100.97	3,114,087	-0.29(-0.29%)
Dec 21, 2012	101.06	101.79	99.70	101.26	16,673,334	-0.83(-0.81%)
Dec 20, 2012	101.40	103.00	101.21	102.08	10,442,210	+1.12(+1.11%)
Dec 19, 2012	103.99	104.09	100.77	100.97	19,206,386	-3.27(-3.14%)
Dec 18, 2012	105.00	105.29	102.89	104.23	16,831,738	-1.15(-1.09%)
Dec 17, 2012	104.23	105.48	104.23	105.39	10,089,052	+1.49(+1.43%)
Dec 14, 2012	103.85	104.57	103.56	103.90	9,891,957	+0.00(+0.00%)
Dec 13, 2012	104.47	105.34	103.56	103.90	7,068,043	-0.77(-0.73%)
Dec 12, 2012	103.85	105.48	103.66	104.67	8,825,902	+1.30(+1.25%)
Dec 11, 2012	103.22	104.52	102.65	103.37	9,523,746	+0.58(+0.56%)
Dec 10, 2012	102.98	103.32	102.65	102.79	5,744,199	-0.34(-0.33%)
Dec 07, 2012	103.03	103.22	102.07	103.13	6,983,105	+0.43(+0.42%)
Dec 06, 2012	101.88	102.79	101.30	102.69	6,798,616	+0.67(+0.66%)
Dec 05, 2012	100.48	102.65	100.24	102.02	9,642,322	+1.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.