FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.84 15.13 15.13 15.13 326,300 +0.24(+1.61%)
Dec 30, 2013 15.33 15.44 14.76 14.89 212,849 -0.44(-2.87%)
Dec 27, 2013 15.49 15.98 15.25 15.33 194,802 -0.05(-0.33%)
Dec 26, 2013 15.50 15.81 15.32 15.38 149,680 +0.01(+0.07%)
Dec 24, 2013 15.20 15.85 15.07 15.37 188,240 +0.41(+2.74%)
Dec 23, 2013 14.27 14.97 14.04 14.96 238,910 +0.61(+4.25%)
Dec 20, 2013 14.73 15.00 14.24 14.35 246,869 -0.29(-1.98%)
Dec 19, 2013 14.23 14.78 14.01 14.64 378,996 +0.56(+3.98%)
Dec 18, 2013 12.47 14.40 12.42 14.08 1,099,447 +1.72(+13.92%)
Dec 17, 2013 11.57 12.64 11.36 12.36 250,996 +0.94(+8.23%)
Dec 16, 2013 11.28 11.53 10.81 11.42 214,519 +0.07(+0.62%)
Dec 13, 2013 11.72 11.75 11.01 11.35 168,770 -0.37(-3.16%)
Dec 12, 2013 11.65 11.98 11.65 11.72 87,386 +0.14(+1.21%)
Dec 11, 2013 11.38 11.87 11.21 11.58 80,137 +0.10(+0.87%)
Dec 10, 2013 12.10 12.10 11.15 11.48 164,561 -0.66(-5.44%)
Dec 09, 2013 12.27 12.50 11.87 12.14 132,073 -0.13(-1.06%)
Dec 06, 2013 12.38 12.60 11.81 12.27 0 -0.09(-0.73%)
Dec 05, 2013 12.86 12.88 12.11 12.36 0 -0.35(-2.75%)
Dec 04, 2013 12.14 13.00 12.06 12.71 0 +0.61(+5.04%)
Dec 03, 2013 12.80 12.97 11.20 12.10 0 -0.57(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.