Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.03	61.97	61.97	61.97	436,253	+0.03(+0.05%)
Dec 30, 2013	61.95	62.10	61.47	61.95	432,085	-0.05(-0.08%)
Dec 27, 2013	62.08	62.20	61.68	62.00	514,235	+0.14(+0.23%)
Dec 26, 2013	61.71	61.94	61.59	61.86	337,320	+0.22(+0.35%)
Dec 24, 2013	61.45	61.77	61.24	61.64	193,787	+0.33(+0.53%)
Dec 23, 2013	61.27	61.57	61.10	61.31	527,840	+0.39(+0.65%)
Dec 20, 2013	60.96	61.15	60.59	60.92	1,077,169	+0.13(+0.21%)
Dec 19, 2013	60.82	61.04	60.63	60.79	1,218,056	-0.10(-0.17%)
Dec 18, 2013	60.28	60.89	59.73	60.89	1,298,927	+0.88(+1.46%)
Dec 17, 2013	60.22	60.46	59.97	60.02	821,745	-0.28(-0.47%)
Dec 16, 2013	60.83	60.86	60.30	60.30	1,450,541	-0.13(-0.22%)
Dec 13, 2013	60.63	60.83	60.13	60.43	725,814	+0.02(+0.04%)
Dec 12, 2013	60.66	60.85	60.34	60.41	730,424	-0.39(-0.65%)
Dec 11, 2013	61.60	61.66	60.64	60.81	1,156,157	-0.86(-1.40%)
Dec 10, 2013	61.30	61.86	61.26	61.67	755,614	+0.27(+0.44%)
Dec 09, 2013	60.89	61.46	60.84	61.40	906,672	+0.52(+0.86%)
Dec 06, 2013	60.46	60.95	60.25	60.88	1,501,146	+1.04(+1.73%)
Dec 05, 2013	60.60	60.63	59.78	59.84	1,350,107	-0.84(-1.39%)
Dec 04, 2013	61.07	61.56	60.19	60.69	1,202,926	-0.72(-1.17%)
Dec 03, 2013	61.28	62.83	60.98	61.40	2,392,550	+0.47(+0.78%)
Dec 02, 2013	61.37	61.60	60.80	60.93	879,542	-0.38(-0.63%)
Nov 29, 2013	60.79	61.65	60.69	61.31	627,147	+0.74(+1.22%)
Nov 27, 2013	60.43	60.62	60.21	60.57	584,784	+0.36(+0.60%)
Nov 26, 2013	60.52	60.67	60.19	60.21	844,914	-0.18(-0.29%)
Nov 25, 2013	60.80	60.94	60.29	60.39	620,481	-0.27(-0.44%)
Nov 22, 2013	60.54	60.85	60.40	60.66	863,785	+0.22(+0.37%)
Nov 21, 2013	60.25	60.56	60.04	60.43	2,302,210	+0.30(+0.49%)
Nov 20, 2013	60.90	61.02	59.98	60.14	1,183,764	-0.47(-0.77%)
Nov 19, 2013	60.94	61.03	60.38	60.60	2,072,039	-0.41(-0.67%)
Nov 18, 2013	61.43	61.43	60.78	61.01	818,984	-0.24(-0.39%)
Nov 15, 2013	61.16	61.33	60.70	61.25	2,178,334	+0.09(+0.15%)
Nov 14, 2013	60.65	61.19	60.36	61.16	1,295,415	+0.64(+1.06%)
Nov 13, 2013	59.94	60.75	59.85	60.51	1,108,033	+0.27(+0.44%)
Nov 12, 2013	60.00	60.33	59.81	60.25	725,215	-0.03(-0.05%)
Nov 11, 2013	59.62	60.30	59.59	60.28	574,764	+0.56(+0.93%)
Nov 08, 2013	58.78	59.79	58.60	59.72	799,485	+0.90(+1.52%)
Nov 07, 2013	60.14	60.18	58.77	58.83	968,435	-1.10(-1.83%)
Nov 06, 2013	59.66	60.06	59.31	59.92	680,596	+0.56(+0.94%)
Nov 05, 2013	59.15	59.66	58.71	59.37	984,735	-0.24(-0.40%)
Nov 04, 2013	58.92	59.62	58.57	59.60	1,057,573	+1.14(+1.95%)
Nov 01, 2013	58.49	58.69	57.98	58.46	531,586	+0.12(+0.20%)
Oct 31, 2013	58.42	58.72	58.01	58.35	912,353	-0.20(-0.34%)
Oct 30, 2013	58.90	59.21	58.09	58.55	867,331	-0.29(-0.49%)
Oct 29, 2013	58.73	58.86	58.21	58.83	792,194	+0.30(+0.52%)
Oct 28, 2013	58.63	58.81	58.38	58.53	702,104	-0.01(-0.01%)
Oct 25, 2013	58.56	58.56	56.44	58.54	770,401	+0.19(+0.32%)
Oct 24, 2013	58.25	58.52	58.01	58.35	813,877	+0.33(+0.56%)
Oct 23, 2013	57.80	58.16	57.54	58.03	883,465	+0.15(+0.26%)
Oct 22, 2013	57.95	58.26	57.50	57.88	952,360	+0.08(+0.14%)
Oct 21, 2013	58.23	58.25	57.09	57.80	1,340,901	-0.41(-0.71%)
Oct 18, 2013	57.72	58.83	56.58	58.21	3,996,213	-1.57(-2.62%)
Oct 17, 2013	58.82	59.88	58.59	59.78	1,252,242	+0.76(+1.29%)
Oct 16, 2013	58.63	59.61	58.58	59.02	1,507,665	+0.61(+1.04%)
Oct 15, 2013	59.09	59.09	58.12	58.41	1,226,853	-0.73(-1.24%)
Oct 14, 2013	58.99	59.25	58.77	59.15	910,610	-0.52(-0.87%)
Oct 11, 2013	59.49	59.67	59.19	59.66	780,962	+0.04(+0.07%)
Oct 10, 2013	58.64	59.74	58.44	59.62	905,751	+1.69(+2.91%)
Oct 09, 2013	58.06	58.19	57.48	57.93	610,038	-0.01(-0.01%)
Oct 08, 2013	58.89	59.01	57.92	57.94	657,100	-0.90(-1.52%)
Oct 07, 2013	59.16	59.66	58.82	58.83	661,658	-0.86(-1.44%)
Oct 04, 2013	58.66	59.70	58.53	59.69	706,222	+0.96(+1.64%)
Oct 03, 2013	60.22	60.27	58.68	58.73	1,209,790	-1.39(-2.31%)
Oct 02, 2013	59.83	60.14	59.14	60.12	589,540	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.