Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.29	49.12	49.12	49.12	1,325,646	-0.96(-1.92%)
Dec 30, 2014	51.00	51.00	50.05	50.08	3,662,569	-1.08(-2.12%)
Dec 29, 2014	50.67	51.37	50.54	51.17	23,558,840	+0.71(+1.41%)
Dec 26, 2014	49.79	50.66	49.79	50.46	283,374	+0.59(+1.17%)
Dec 24, 2014	48.96	49.87	49.87	49.87	177,683	+0.66(+1.35%)
Dec 23, 2014	49.14	49.43	49.04	49.21	443,338	+0.16(+0.32%)
Dec 22, 2014	48.94	49.06	48.70	49.05	210,570	+0.09(+0.19%)
Dec 19, 2014	49.07	49.25	48.70	48.96	636,321	+0.07(+0.14%)
Dec 18, 2014	48.15	48.89	48.03	48.89	220,261	+0.91(+1.89%)
Dec 17, 2014	47.12	48.06	47.12	47.98	374,339	+0.90(+1.91%)
Dec 16, 2014	47.20	47.82	46.74	47.09	720,791	-0.06(-0.13%)
Dec 15, 2014	47.90	47.90	46.89	47.15	302,448	-0.43(-0.90%)
Dec 12, 2014	47.95	48.26	47.56	47.58	230,075	-0.50(-1.04%)
Dec 11, 2014	47.69	48.39	47.69	48.08	217,309	+0.45(+0.94%)
Dec 10, 2014	48.20	48.54	47.61	47.63	273,183	-0.63(-1.31%)
Dec 09, 2014	47.80	48.33	47.80	48.26	420,527	+0.31(+0.64%)
Dec 08, 2014	47.68	48.18	47.68	47.96	279,432	+0.36(+0.75%)
Dec 05, 2014	47.62	47.80	47.41	47.60	382,480	-0.33(-0.68%)
Dec 04, 2014	48.01	48.18	47.75	47.93	262,253	-0.01(-0.03%)
Dec 03, 2014	48.03	48.06	47.70	47.94	434,397	-0.10(-0.20%)
Dec 02, 2014	47.59	48.18	47.45	48.03	897,051	+0.34(+0.71%)
Dec 01, 2014	47.00	48.08	47.00	47.70	1,498,227	+0.00(+0.00%)
Nov 28, 2014	47.33	47.91	47.33	47.70	110,321	+0.43(+0.90%)
Nov 26, 2014	47.09	47.27	47.27	47.27	314,962	+0.25(+0.54%)
Nov 25, 2014	47.19	47.19	46.79	47.02	219,528	-0.04(-0.09%)
Nov 24, 2014	47.47	47.54	47.01	47.06	312,441	-0.37(-0.79%)
Nov 21, 2014	47.46	47.60	47.04	47.43	344,554	+0.19(+0.39%)
Nov 20, 2014	47.45	47.45	47.06	47.24	259,125	-0.10(-0.20%)
Nov 19, 2014	47.31	47.45	47.11	47.34	257,450	-0.05(-0.10%)
Nov 18, 2014	47.27	47.58	47.12	47.39	366,398	+0.15(+0.32%)
Nov 17, 2014	46.57	47.27	46.57	47.23	232,088	+0.56(+1.21%)
Nov 14, 2014	46.83	46.91	46.58	46.67	293,727	-0.19(-0.41%)
Nov 13, 2014	47.37	47.53	46.79	46.86	407,365	-0.44(-0.93%)
Nov 12, 2014	48.12	48.12	47.07	47.30	360,773	-0.80(-1.66%)
Nov 11, 2014	48.25	48.31	47.93	48.10	125,542	-0.17(-0.36%)
Nov 10, 2014	48.04	48.31	47.90	48.27	147,906	+0.26(+0.53%)
Nov 07, 2014	47.60	48.02	47.52	48.02	247,343	+0.45(+0.94%)
Nov 06, 2014	48.37	48.37	47.30	47.57	379,693	-0.74(-1.54%)
Nov 05, 2014	47.53	48.32	47.53	48.32	207,379	+1.08(+2.29%)
Nov 04, 2014	47.65	47.73	47.10	47.24	564,293	-0.42(-0.88%)
Nov 03, 2014	47.35	47.67	47.27	47.65	1,578,510	+0.43(+0.92%)
Oct 31, 2014	47.32	47.32	46.88	47.22	336,171	+0.02(+0.04%)
Oct 30, 2014	46.19	47.21	46.19	47.20	281,230	+0.97(+2.09%)
Oct 29, 2014	46.45	46.61	45.75	46.24	277,060	-0.21(-0.45%)
Oct 28, 2014	46.04	46.45	45.89	46.45	318,520	+0.35(+0.75%)
Oct 27, 2014	46.13	46.18	45.95	46.10	259,724	-0.08(-0.18%)
Oct 24, 2014	45.87	46.28	45.83	46.18	286,372	+0.41(+0.90%)
Oct 23, 2014	45.85	46.05	45.59	45.77	378,637	+0.13(+0.29%)
Oct 22, 2014	45.41	46.00	45.41	45.64	645,671	+0.31(+0.69%)
Oct 21, 2014	45.24	45.45	45.06	45.32	565,284	+0.14(+0.30%)
Oct 20, 2014	44.49	45.19	44.49	45.18	612,997	+0.70(+1.58%)
Oct 17, 2014	44.54	44.61	44.08	44.48	328,204	+0.24(+0.53%)
Oct 16, 2014	43.75	44.37	43.50	44.25	432,857	+0.07(+0.16%)
Oct 15, 2014	44.64	44.94	43.38	44.17	526,749	-0.60(-1.33%)
Oct 14, 2014	44.50	45.23	44.33	44.77	471,885	+0.47(+1.06%)
Oct 13, 2014	44.34	44.89	44.30	44.30	481,525	-0.06(-0.13%)
Oct 10, 2014	44.12	44.71	44.12	44.36	1,152,925	+0.23(+0.53%)
Oct 09, 2014	44.81	45.08	44.12	44.13	476,802	-0.76(-1.69%)
Oct 08, 2014	43.98	44.92	43.98	44.89	254,288	+0.97(+2.20%)
Oct 07, 2014	43.86	44.39	43.84	43.92	286,582	-0.05(-0.11%)
Oct 06, 2014	44.05	44.20	43.79	43.97	212,240	+0.01(+0.02%)
Oct 03, 2014	43.80	44.04	43.48	43.96	217,338	+0.28(+0.64%)
Oct 02, 2014	43.70	43.96	43.60	43.68	411,010	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.