Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.43	38.81	38.81	38.81	606,906	+1.28(+3.40%)
Dec 30, 2015	35.80	37.88	35.67	37.53	641,636	+1.33(+3.69%)
Dec 29, 2015	35.96	36.20	35.14	36.20	495,654	+0.40(+1.11%)
Dec 28, 2015	35.96	35.96	34.32	35.80	833,008	-0.35(-0.97%)
Dec 24, 2015	36.75	36.15	36.15	36.15	425,006	-0.58(-1.57%)
Dec 23, 2015	35.47	36.83	35.15	36.73	906,700	+1.72(+4.93%)
Dec 22, 2015	34.89	35.91	34.35	35.00	1,101,914	+0.25(+0.73%)
Dec 21, 2015	33.94	35.32	33.55	34.75	1,097,686	+1.20(+3.59%)
Dec 18, 2015	32.75	33.74	32.36	33.55	1,425,889	+0.45(+1.35%)
Dec 17, 2015	33.36	33.76	32.28	33.10	962,735	-0.19(-0.56%)
Dec 16, 2015	32.32	33.54	32.11	33.29	1,056,734	+1.16(+3.60%)
Dec 15, 2015	31.70	32.33	31.21	32.13	851,258	+0.79(+2.52%)
Dec 14, 2015	31.32	31.72	30.72	31.34	867,625	-0.20(-0.62%)
Dec 11, 2015	32.22	32.37	30.83	31.54	889,311	-1.24(-3.77%)
Dec 10, 2015	32.61	33.23	31.98	32.77	596,330	-0.38(-1.15%)
Dec 09, 2015	30.87	33.16	30.82	33.16	787,698	+2.34(+7.58%)
Dec 08, 2015	30.18	31.60	29.75	30.82	615,878	-0.01(-0.03%)
Dec 07, 2015	31.33	31.38	29.46	30.83	1,303,900	-0.91(-2.87%)
Dec 04, 2015	32.57	32.77	31.05	31.74	847,353	-1.05(-3.20%)
Dec 03, 2015	33.50	33.50	32.34	32.79	885,581	-0.60(-1.80%)
Dec 02, 2015	33.97	34.27	33.03	33.39	708,747	-0.89(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.