FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 27, 2015 429.18 429.18 429.18 0 +9.42(+2.24%)
Dec 26, 2015 455.72 455.72 419.76 0 -36.33(-7.97%)
Dec 25, 2015 455.72 455.72 456.09 0 +0.09(+0.02%)
Dec 24, 2015 455.72 455.72 456.00 0 +12.37(+2.79%)
Dec 23, 2015 442.94 442.94 443.63 0 +8.75(+2.01%)
Dec 22, 2015 434.27 434.27 434.88 0 -1.73(-0.40%)
Dec 21, 2015 433.41 433.41 436.61 0 -5.40(-1.22%)
Dec 20, 2015 441.98 441.98 442.01 0 -19.34(-4.19%)
Dec 19, 2015 454.91 454.91 461.35 0 -1.15(-0.25%)
Dec 18, 2015 454.91 454.91 462.50 0 +7.00(+1.54%)
Dec 17, 2015 454.91 454.91 455.50 0 +1.87(+0.41%)
Dec 16, 2015 453.63 453.63 453.63 0 -10.01(-2.16%)
Dec 15, 2015 463.10 463.10 463.64 0 +21.66(+4.90%)
Dec 14, 2015 442.67 442.67 441.98 0 +5.67(+1.30%)
Dec 13, 2015 435.63 435.63 436.31 0 +0.31(+0.07%)
Dec 12, 2015 415.64 415.64 436.00 0 -15.33(-3.40%)
Dec 11, 2015 415.64 415.64 451.33 0 +35.14(+8.44%)
Dec 10, 2015 415.64 415.64 416.19 0 -1.25(-0.30%)
Dec 09, 2015 417.24 417.24 417.44 0 +8.24(+2.01%)
Dec 08, 2015 395.08 395.08 409.20 0 +13.39(+3.38%)
Dec 07, 2015 395.35 395.35 395.81 0 +2.85(+0.73%)
Dec 06, 2015 393.45 393.45 392.96 0 +5.85(+1.51%)
Dec 05, 2015 361.62 361.62 387.11 0 +23.86(+6.57%)
Dec 04, 2015 361.62 361.62 363.25 0 +1.89(+0.52%)
Dec 03, 2015 361.62 361.62 361.36 0 +1.13(+0.31%)
Dec 02, 2015 359.84 359.84 360.23 0 -2.33(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.