Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	85.48	84.66	84.66	84.66	933,012	-1.22(-1.42%)
Dec 30, 2015	86.14	86.45	85.63	85.88	722,086	-0.28(-0.32%)
Dec 29, 2015	85.11	86.25	85.04	86.15	878,550	+1.69(+2.00%)
Dec 28, 2015	84.23	84.63	83.75	84.47	773,592	-0.05(-0.05%)
Dec 24, 2015	84.29	84.51	84.51	84.51	300,729	+0.27(+0.32%)
Dec 23, 2015	83.91	84.26	82.66	84.25	1,377,198	+0.63(+0.76%)
Dec 22, 2015	83.41	84.16	81.89	83.61	1,415,659	+0.25(+0.30%)
Dec 21, 2015	83.98	84.62	82.57	83.36	1,333,906	-0.17(-0.21%)
Dec 18, 2015	85.06	85.61	83.37	83.54	3,604,181	-2.09(-2.44%)
Dec 17, 2015	88.84	89.43	85.61	85.63	3,113,651	-3.35(-3.77%)
Dec 16, 2015	89.18	89.78	87.75	88.98	1,887,389	+0.21(+0.24%)
Dec 15, 2015	87.05	89.01	86.87	88.77	1,884,990	+2.40(+2.77%)
Dec 14, 2015	85.93	86.75	84.65	86.38	1,416,386	+0.72(+0.84%)
Dec 11, 2015	85.07	86.31	84.74	85.66	1,934,252	-0.49(-0.56%)
Dec 10, 2015	86.51	86.66	85.85	86.15	1,142,946	-0.37(-0.42%)
Dec 09, 2015	86.70	87.95	86.29	86.51	1,117,383	-0.80(-0.91%)
Dec 08, 2015	88.16	88.39	87.19	87.31	1,262,663	-1.51(-1.70%)
Dec 07, 2015	88.31	88.96	88.06	88.82	1,219,852	+0.08(+0.09%)
Dec 04, 2015	86.33	88.77	86.07	88.73	1,015,901	+2.73(+3.17%)
Dec 03, 2015	86.79	87.21	85.52	86.01	1,410,781	-0.78(-0.90%)
Dec 02, 2015	87.75	87.83	86.63	86.79	1,043,710	-1.07(-1.22%)
Dec 01, 2015	87.26	87.97	87.02	87.86	822,193	+0.88(+1.01%)
Nov 30, 2015	86.60	87.32	86.60	86.98	1,247,913	+0.08(+0.10%)
Nov 27, 2015	86.93	87.16	86.46	86.90	451,396	+0.13(+0.15%)
Nov 25, 2015	86.91	86.77	86.77	86.77	551,681	-0.22(-0.25%)
Nov 24, 2015	86.38	87.38	86.06	86.99	1,013,160	+0.03(+0.03%)
Nov 23, 2015	87.09	87.47	86.72	86.96	775,352	-0.13(-0.15%)
Nov 20, 2015	86.23	87.30	85.79	87.09	1,322,234	+0.95(+1.11%)
Nov 19, 2015	87.09	87.54	85.82	86.14	3,357,183	-1.09(-1.25%)
Nov 18, 2015	86.07	87.27	85.97	87.23	1,123,725	+1.23(+1.43%)
Nov 17, 2015	86.54	86.60	85.88	86.00	1,372,232	-0.64(-0.74%)
Nov 16, 2015	85.17	86.64	84.82	86.64	956,346	+1.17(+1.36%)
Nov 13, 2015	85.24	85.70	84.77	85.48	1,882,604	+0.28(+0.32%)
Nov 12, 2015	85.56	86.05	85.20	85.20	1,033,703	-1.00(-1.16%)
Nov 11, 2015	85.61	86.35	85.12	86.20	868,050	+0.84(+0.98%)
Nov 10, 2015	84.70	85.47	84.24	85.37	793,198	+0.50(+0.60%)
Nov 09, 2015	85.75	85.99	84.63	84.86	1,317,634	-1.05(-1.22%)
Nov 06, 2015	87.91	87.91	85.76	85.91	2,227,507	-1.13(-1.30%)
Nov 05, 2015	86.72	87.45	86.72	87.04	1,617,900	+0.31(+0.36%)
Nov 04, 2015	86.87	87.34	86.60	86.72	1,652,488	-0.15(-0.17%)
Nov 03, 2015	86.57	87.35	86.09	86.87	3,462,954	-0.07(-0.08%)
Nov 02, 2015	85.72	87.08	85.31	86.94	1,345,237	+1.28(+1.49%)
Oct 30, 2015	85.38	86.02	84.51	85.67	2,580,448	-1.40(-1.60%)
Oct 29, 2015	86.50	87.15	85.88	87.06	881,759	+0.31(+0.36%)
Oct 28, 2015	85.30	86.78	84.80	86.75	1,090,971	+1.84(+2.17%)
Oct 27, 2015	84.11	84.92	83.83	84.91	1,086,360	+0.05(+0.06%)
Oct 26, 2015	84.81	85.04	84.28	84.86	877,502	+0.21(+0.25%)
Oct 23, 2015	85.02	85.27	83.85	84.65	1,804,501	+0.07(+0.09%)
Oct 22, 2015	84.03	85.42	84.02	84.57	1,110,618	+1.00(+1.19%)
Oct 21, 2015	84.26	84.54	83.49	83.58	1,358,543	-0.22(-0.26%)
Oct 20, 2015	82.46	83.83	82.46	83.80	1,957,917	+0.85(+1.03%)
Oct 19, 2015	83.80	83.94	82.72	82.94	1,123,938	-0.91(-1.08%)
Oct 16, 2015	84.15	84.46	83.34	83.85	1,038,563	+0.34(+0.41%)
Oct 15, 2015	83.14	83.95	82.86	83.51	1,374,668	+1.10(+1.33%)
Oct 14, 2015	82.88	83.10	82.29	82.41	919,044	-0.67(-0.80%)
Oct 13, 2015	83.20	83.49	82.57	83.08	1,453,512	-0.46(-0.55%)
Oct 12, 2015	83.43	83.79	83.29	83.54	983,352	-0.01(-0.01%)
Oct 09, 2015	83.88	84.50	83.21	83.55	1,140,258	-0.59(-0.70%)
Oct 08, 2015	83.17	84.28	82.76	84.13	867,133	+0.70(+0.84%)
Oct 07, 2015	83.06	83.71	82.57	83.43	1,135,128	+0.80(+0.96%)
Oct 06, 2015	83.28	84.10	82.52	82.63	1,072,091	-1.13(-1.34%)
Oct 05, 2015	82.63	83.87	82.29	83.76	1,023,456	+1.59(+1.94%)
Oct 02, 2015	79.64	82.18	79.05	82.17	1,730,232	+1.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.