Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.29	57.29	57.29	0	-0.37(-0.64%)
Dec 29, 2016	57.41	57.82	57.41	57.66	2,382	+0.41(+0.72%)
Dec 28, 2016	57.29	57.29	57.12	57.25	4,123	+0.26(+0.46%)
Dec 27, 2016	57.06	57.07	56.95	56.99	3,465	+0.28(+0.49%)
Dec 23, 2016		56.71	56.71	56.71	0	-0.30(-0.53%)
Dec 22, 2016	57.32	57.32	57.00	57.01	7,393	-0.56(-0.97%)
Dec 21, 2016	57.62	57.63	57.55	57.57	2,154	-0.18(-0.31%)
Dec 20, 2016	57.48	57.84	57.48	57.75	12,031	-0.03(-0.05%)
Dec 19, 2016	57.74	57.78	57.62	57.78	691	-0.22(-0.38%)
Dec 16, 2016	57.98	58.09	57.81	58.00	5,699	-0.39(-0.66%)
Dec 15, 2016	58.24	58.39	58.24	58.39	1,664	-0.44(-0.76%)
Dec 14, 2016	59.13	59.55	58.83	58.83	5,737	-0.83(-1.39%)
Dec 13, 2016	59.69	59.73	59.66	59.66	600	+0.54(+0.91%)
Dec 12, 2016	59.13	59.14	59.06	59.12	1,358	-0.53(-0.89%)
Dec 09, 2016	59.57	59.65	59.57	59.65	837	-0.22(-0.36%)
Dec 08, 2016	59.53	59.89	59.53	59.87	7,593	+0.48(+0.80%)
Dec 07, 2016	59.35	59.39	59.35	59.39	1,163	+0.45(+0.76%)
Dec 06, 2016	58.82	59.05	58.82	58.94	5,415	+0.33(+0.57%)
Dec 05, 2016	58.38	58.67	58.38	58.61	8,927	+0.12(+0.21%)
Dec 02, 2016	58.49	58.49	58.49	58.49	117	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.