Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.51	68.51	68.51	0	+0.85(+1.25%)
Dec 29, 2016	67.27	68.28	67.18	67.67	1,284,035	+0.46(+0.68%)
Dec 28, 2016	66.78	67.22	66.48	67.21	631,262	+0.22(+0.34%)
Dec 27, 2016	66.83	67.48	66.55	66.98	473,396	+0.27(+0.41%)
Dec 23, 2016		66.71	66.71	66.71	0	+0.46(+0.69%)
Dec 22, 2016	67.28	67.32	65.97	66.25	744,272	-0.88(-1.31%)
Dec 21, 2016	67.64	67.97	67.03	67.13	704,613	-0.66(-0.97%)
Dec 20, 2016	68.82	69.10	67.24	67.79	1,342,549	-1.24(-1.80%)
Dec 19, 2016	67.96	69.26	67.36	69.03	1,018,319	+1.17(+1.73%)
Dec 16, 2016	67.77	68.71	67.03	67.86	1,500,374	-0.02(-0.02%)
Dec 15, 2016	69.77	70.58	67.81	67.87	1,487,918	-1.91(-2.74%)
Dec 14, 2016	71.05	71.79	69.67	69.79	747,369	-1.60(-2.25%)
Dec 13, 2016	70.54	72.16	70.15	71.39	818,596	+1.23(+1.75%)
Dec 12, 2016	71.61	71.78	69.10	70.16	1,185,669	-1.22(-1.71%)
Dec 09, 2016	72.84	73.07	71.20	71.38	832,748	-1.58(-2.17%)
Dec 08, 2016	72.38	73.91	71.77	72.96	1,249,175	+1.00(+1.39%)
Dec 07, 2016	70.96	72.85	69.43	71.97	2,439,764	-1.70(-2.30%)
Dec 06, 2016	73.56	74.15	72.48	73.66	676,477	+0.11(+0.15%)
Dec 05, 2016	73.16	75.36	72.64	73.55	953,245	+0.82(+1.13%)
Dec 02, 2016	75.39	75.57	72.53	72.73	796,659	-2.71(-3.59%)
Dec 01, 2016	72.70	75.77	72.34	75.44	1,486,242	+3.21(+4.44%)
Nov 30, 2016	72.58	72.88	71.67	72.23	1,071,812	+0.15(+0.21%)
Nov 29, 2016	72.62	73.28	71.63	72.08	835,651	-0.13(-0.18%)
Nov 28, 2016	73.54	73.72	72.16	72.21	978,283	-1.62(-2.19%)
Nov 25, 2016	73.59	74.27	73.32	73.83	435,877	+0.52(+0.71%)
Nov 23, 2016		73.31	73.31	73.31	0	+0.87(+1.20%)
Nov 22, 2016	70.97	72.55	70.57	72.45	947,208	+1.91(+2.71%)
Nov 21, 2016	69.98	71.31	69.79	70.54	985,641	+1.18(+1.70%)
Nov 18, 2016	70.44	70.90	69.22	69.36	823,434	-0.98(-1.39%)
Nov 17, 2016	71.34	71.94	70.08	70.33	965,667	-0.13(-0.19%)
Nov 16, 2016	71.70	72.06	69.75	70.46	933,780	-1.29(-1.80%)
Nov 15, 2016	72.85	73.40	70.88	71.75	1,368,809	-1.38(-1.89%)
Nov 14, 2016	74.78	76.44	72.54	73.13	2,106,778	-1.08(-1.46%)
Nov 11, 2016	73.82	74.70	72.95	74.21	1,486,722	+0.31(+0.43%)
Nov 10, 2016	69.09	74.45	69.05	73.90	2,723,289	+5.04(+7.32%)
Nov 09, 2016	64.08	69.01	63.92	68.86	1,605,196	+2.74(+4.15%)
Nov 08, 2016	65.73	66.70	65.23	66.12	894,284	-0.08(-0.12%)
Nov 07, 2016	64.66	66.74	64.66	66.20	1,134,752	+2.79(+4.41%)
Nov 04, 2016	62.69	64.81	62.69	63.41	1,001,714	+0.74(+1.17%)
Nov 03, 2016	63.00	63.62	62.58	62.67	833,837	-0.40(-0.63%)
Nov 02, 2016	61.69	63.51	61.69	63.07	1,112,729	+1.36(+2.20%)
Nov 01, 2016	63.46	63.74	61.13	61.71	1,037,682	-1.59(-2.52%)
Oct 31, 2016	62.46	63.36	61.15	63.31	2,022,925	+1.11(+1.78%)
Oct 28, 2016	62.21	62.91	61.66	62.20	995,655	+0.19(+0.31%)
Oct 27, 2016	63.74	63.74	61.79	62.01	1,350,576	-1.29(-2.04%)
Oct 26, 2016	64.46	65.98	63.19	63.30	1,489,229	-1.66(-2.56%)
Oct 25, 2016	63.46	67.50	62.98	64.96	4,209,279	-2.51(-3.72%)
Oct 24, 2016	66.93	67.88	66.51	67.47	3,167,738	+1.34(+2.02%)
Oct 21, 2016	65.29	66.45	64.50	66.13	1,671,628	+0.66(+1.01%)
Oct 20, 2016	65.03	65.66	64.74	65.47	961,364	+0.16(+0.24%)
Oct 19, 2016	64.35	65.64	63.93	65.31	1,118,397	+1.24(+1.93%)
Oct 18, 2016	63.46	64.18	62.43	64.08	943,736	+1.26(+2.00%)
Oct 17, 2016	62.60	63.32	62.19	62.82	1,352,363	+0.19(+0.30%)
Oct 14, 2016	62.70	63.22	61.81	62.63	864,588	+0.28(+0.45%)
Oct 13, 2016	62.32	62.67	61.03	62.35	1,264,987	-0.58(-0.92%)
Oct 12, 2016	62.49	64.14	61.87	62.93	1,761,329	+1.75(+2.86%)
Oct 11, 2016	61.98	62.35	60.58	61.17	1,032,112	-0.81(-1.31%)
Oct 10, 2016	61.84	62.98	61.62	61.98	792,490	+0.82(+1.34%)
Oct 07, 2016	61.44	61.46	60.38	61.17	1,288,229	-0.21(-0.35%)
Oct 06, 2016	62.36	62.45	61.05	61.38	1,125,761	-1.01(-1.62%)
Oct 05, 2016	61.57	62.93	61.28	62.39	1,089,650	+1.18(+1.93%)
Oct 04, 2016	63.34	63.34	60.40	61.21	2,387,862	-2.83(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.