Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.20	61.20	61.20	0	+0.15(+0.25%)
Dec 28, 2017	61.14	61.20	61.00	61.04	899,930	+0.13(+0.21%)
Dec 27, 2017	60.96	61.03	60.82	60.92	510,573	+0.19(+0.32%)
Dec 26, 2017	60.70	60.80	60.68	60.73	647,608	-0.01(-0.01%)
Dec 22, 2017	60.68	60.76	60.58	60.73	286,179	+0.25(+0.42%)
Dec 21, 2017	60.43	60.58	60.40	60.48	310,170	+0.05(+0.08%)
Dec 20, 2017	60.63	60.71	60.37	60.43	1,277,920	+0.04(+0.07%)
Dec 19, 2017	60.54	60.59	60.31	60.39	389,842	-0.44(-0.72%)
Dec 18, 2017	60.76	60.89	60.65	60.83	387,951	+0.59(+0.98%)
Dec 15, 2017	60.24	60.34	60.07	60.24	306,714	+0.03(+0.05%)
Dec 14, 2017	60.28	60.31	60.12	60.20	326,644	-0.24(-0.40%)
Dec 13, 2017	60.27	60.57	60.22	60.44	363,096	+0.41(+0.68%)
Dec 12, 2017	59.92	60.10	59.86	60.04	279,023	+0.13(+0.22%)
Dec 11, 2017	59.79	59.91	59.77	59.91	182,216	+0.23(+0.39%)
Dec 08, 2017	59.72	59.72	59.54	59.67	270,638	+0.28(+0.47%)
Dec 07, 2017	59.34	59.52	59.25	59.39	236,463	+0.21(+0.35%)
Dec 06, 2017	59.28	59.37	59.13	59.19	1,203,741	-0.51(-0.86%)
Dec 05, 2017	59.85	59.95	59.61	59.70	1,495,974	+0.11(+0.18%)
Dec 04, 2017	59.96	60.05	59.56	59.59	3,114,718	-0.43(-0.72%)
Dec 01, 2017	60.07	60.10	59.89	60.02	277,976	-0.24(-0.40%)
Nov 30, 2017	60.42	60.45	60.23	60.26	226,550	-0.01(-0.01%)
Nov 29, 2017	60.52	60.52	60.16	60.27	203,515	-0.21(-0.34%)
Nov 28, 2017	60.34	60.51	60.24	60.48	263,087	+0.32(+0.54%)
Nov 27, 2017	60.40	60.40	60.15	60.15	246,483	-0.39(-0.64%)
Nov 24, 2017	60.64	60.68	60.54	60.54	145,625	+0.27(+0.45%)
Nov 22, 2017	60.30	60.34	60.09	60.27	277,288	+0.10(+0.17%)
Nov 21, 2017	60.11	60.20	59.89	60.17	344,381	+0.62(+1.04%)
Nov 20, 2017	59.52	59.63	59.42	59.55	199,378	+0.24(+0.41%)
Nov 17, 2017	59.36	59.43	59.28	59.31	251,090	-0.31(-0.53%)
Nov 16, 2017	59.40	59.72	59.33	59.62	213,524	+0.75(+1.28%)
Nov 15, 2017	58.55	58.93	58.46	58.87	310,221	-0.30(-0.50%)
Nov 14, 2017	59.28	59.30	59.09	59.17	226,645	-0.25(-0.42%)
Nov 13, 2017	59.16	59.50	59.12	59.42	240,900	-0.19(-0.32%)
Nov 10, 2017	59.56	59.68	59.46	59.61	220,773	-0.27(-0.44%)
Nov 09, 2017	59.71	59.89	59.35	59.87	1,829,496	-0.41(-0.69%)
Nov 08, 2017	60.22	60.34	60.15	60.29	810,606	+0.47(+0.79%)
Nov 07, 2017	59.81	59.85	59.64	59.81	202,285	+0.18(+0.31%)
Nov 06, 2017	59.40	59.64	59.36	59.63	396,593	+0.08(+0.14%)
Nov 03, 2017	59.52	59.56	59.33	59.55	202,097	-0.01(-0.01%)
Nov 02, 2017	59.38	59.57	59.25	59.56	503,622	+0.12(+0.21%)
Nov 01, 2017	59.46	59.57	59.37	59.43	453,333	+0.49(+0.83%)
Oct 31, 2017	58.80	58.97	58.74	58.94	2,398,218	+0.31(+0.54%)
Oct 30, 2017		58.65	58.54	58.63	346,403	-0.14(-0.24%)
Oct 27, 2017	58.49	58.79	58.44	58.77	301,024	+0.51(+0.88%)
Oct 26, 2017	58.39	58.45	58.26	58.26	304,346	+0.13(+0.23%)
Oct 25, 2017	58.36	58.36	57.97	58.12	200,537	-0.45(-0.76%)
Oct 24, 2017	58.46	58.67	58.46	58.57	144,741	+0.32(+0.55%)
Oct 23, 2017	58.43	58.43	58.22	58.25	437,160	+0.02(+0.03%)
Oct 20, 2017	58.20	58.25	58.10	58.23	176,999	+0.14(+0.24%)
Oct 19, 2017	57.94	58.12	57.83	58.09	1,975,431	-0.23(-0.40%)
Oct 18, 2017	58.30	58.35	58.19	58.32	292,365	-0.02(-0.04%)
Oct 17, 2017	58.28	58.36	58.19	58.35	438,154	-0.04(-0.07%)
Oct 16, 2017	58.39	58.43	58.32	58.39	242,935	+0.18(+0.31%)
Oct 13, 2017	58.12	58.26	58.12	58.21	197,039	+0.65(+1.12%)
Oct 12, 2017	57.54	57.66	57.50	57.56	208,581	+0.14(+0.25%)
Oct 11, 2017	57.33	57.50	57.33	57.42	169,495	+0.19(+0.33%)
Oct 10, 2017	57.18	57.26	57.12	57.23	1,192,192	+0.46(+0.82%)
Oct 09, 2017	56.79	56.83	56.72	56.77	351,519	+0.05(+0.09%)
Oct 06, 2017	56.53	56.72	56.47	56.72	129,410	-0.08(-0.15%)
Oct 05, 2017	56.67	56.82	56.63	56.80	113,264	+0.06(+0.10%)
Oct 04, 2017	56.67	56.74	56.61	56.74	337,035	-0.05(-0.09%)
Oct 03, 2017	56.57	56.79	56.50	56.79	329,415	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.