Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.47	57.47	57.47	0	+0.68(+1.19%)
Dec 28, 2017	56.08	57.03	55.96	56.79	330,293	+0.68(+1.20%)
Dec 27, 2017	55.96	56.61	55.96	56.12	366,019	+0.20(+0.36%)
Dec 26, 2017	54.88	56.20	54.88	55.92	263,660	+1.03(+1.88%)
Dec 22, 2017	54.84	55.13	54.53	54.88	367,863	+0.16(+0.29%)
Dec 21, 2017	54.88	55.68	54.67	54.72	434,858	+0.00(+0.00%)
Dec 20, 2017	55.76	56.00	54.72	54.72	372,171	-0.64(-1.15%)
Dec 19, 2017	55.96	56.12	55.10	55.36	350,553	-0.48(-0.85%)
Dec 18, 2017	56.24	56.79	55.80	55.84	466,772	-0.12(-0.21%)
Dec 15, 2017	54.72	56.24	54.72	55.96	1,124,738	+1.35(+2.48%)
Dec 14, 2017	54.72	55.28	54.41	54.61	299,143	-0.04(-0.07%)
Dec 13, 2017	54.92	55.24	54.45	54.65	377,712	+0.04(+0.07%)
Dec 12, 2017	54.57	55.12	54.57	54.61	256,397	-0.16(-0.29%)
Dec 11, 2017	55.12	55.40	54.61	54.76	230,596	-0.16(-0.29%)
Dec 08, 2017	54.84	55.28	54.57	54.92	283,678	+0.00(+0.00%)
Dec 07, 2017	53.89	54.76	53.65		481,853	+0.00(+0.00%)
Dec 06, 2017	54.33	54.80	53.89	53.89	205,438	-0.44(-0.81%)
Dec 05, 2017	54.49	54.88	53.85	54.33	264,842	-0.36(-0.65%)
Dec 04, 2017	55.44	55.80	54.65	54.69	386,173	-0.32(-0.58%)
Dec 01, 2017	55.52	55.60	55.04	55.00	356,067	-0.48(-0.86%)
Nov 30, 2017	54.33	55.48	54.33	55.48	482,480	+1.17(+2.15%)
Nov 29, 2017	54.08	54.90	54.04	54.31	402,846	+0.08(+0.15%)
Nov 28, 2017	53.29	54.27	53.17	54.23	418,773	+1.18(+2.23%)
Nov 27, 2017	52.93	53.37	52.71	53.05	330,978	+0.00(+0.00%)
Nov 24, 2017	53.17	53.17	52.89	53.05	105,849	+0.08(+0.15%)
Nov 22, 2017	52.38	53.33	52.34	52.97	351,455	+0.79(+1.51%)
Nov 21, 2017	51.48	52.62	51.48	52.19	246,003	+0.55(+1.07%)
Nov 20, 2017	50.97	51.67	50.97	51.64	295,743	+0.71(+1.39%)
Nov 17, 2017	50.57	51.20	50.53	50.93	718,980	+0.20(+0.39%)
Nov 16, 2017	51.52	51.52	50.69	50.73	503,388	-0.47(-0.92%)
Nov 15, 2017	52.11	52.17	50.86	51.20	403,076	-1.14(-2.18%)
Nov 14, 2017	52.74	52.74	52.11	52.34	255,029	-0.75(-1.41%)
Nov 13, 2017	52.07	53.37	52.01	53.09	409,808	+1.10(+2.12%)
Nov 10, 2017	51.91	52.03	51.64	51.99	485,210	+0.20(+0.38%)
Nov 09, 2017	51.64	52.04	51.52	51.79	310,859	-0.20(-0.38%)
Nov 08, 2017	52.07	52.15	51.60	51.99	369,414	-0.20(-0.38%)
Nov 07, 2017	51.95	52.23	51.79	52.19	537,165	+0.24(+0.45%)
Nov 06, 2017	52.11	52.25	51.87	51.95	355,944	+0.20(+0.38%)
Nov 03, 2017	51.87	51.95	51.52	51.75	418,064	-0.20(-0.38%)
Nov 02, 2017	51.87	52.23	51.71	51.95	689,769	+0.31(+0.61%)
Nov 01, 2017	52.46	53.01	51.44	51.64	638,056	+0.00(+0.00%)
Oct 31, 2017	51.56	51.99	50.45	51.64	774,853	-0.51(-0.98%)
Oct 30, 2017	51.95	52.30	51.60	52.15	483,307	+0.00(+0.00%)
Oct 27, 2017	52.58	52.62	51.91	52.15	448,129	-0.47(-0.90%)
Oct 26, 2017	52.82	52.82	52.26	52.62	271,236	-0.04(-0.07%)
Oct 25, 2017	52.93	52.93	51.91	52.66	231,908	-0.24(-0.45%)
Oct 24, 2017	52.11	53.21	51.85	52.89	300,758	+0.98(+1.90%)
Oct 23, 2017	51.64	51.95	51.44	51.91	270,745	+0.47(+0.92%)
Oct 20, 2017	51.28	51.60	50.77	51.44	625,021	+0.51(+1.00%)
Oct 19, 2017	51.40	51.40	50.45	50.93	528,174	-0.47(-0.92%)
Oct 18, 2017	51.95	52.38	51.40	51.40	375,050	-0.35(-0.68%)
Oct 17, 2017	51.79	51.87	51.28	51.75	434,700	-0.16(-0.30%)
Oct 16, 2017	52.62	52.62	51.83	51.91	416,978	-0.55(-1.05%)
Oct 13, 2017	52.62	52.66	52.03	52.46	371,131	+0.20(+0.38%)
Oct 12, 2017	52.26	52.74	52.02	52.26	197,523	+0.00(+0.00%)
Oct 11, 2017	52.15	52.62	51.71	52.26	486,032	+0.24(+0.45%)
Oct 10, 2017	51.75	52.30	51.75	52.03	482,532	+0.63(+1.23%)
Oct 09, 2017	52.19	52.46	51.16	51.40	476,262	-0.79(-1.51%)
Oct 06, 2017	52.86	53.01	52.15	52.19	447,763	-0.67(-1.27%)
Oct 05, 2017	52.38	53.45	52.30	52.86	494,963	+0.71(+1.36%)
Oct 04, 2017	52.34	52.78	52.11	52.15	367,452	+0.04(+0.08%)
Oct 03, 2017	51.91	52.26	51.40	52.11	712,974	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.