FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.26 36.26 36.26 0 +0.01(+0.03%)
Dec 28, 2017 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Dec 27, 2017 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Dec 26, 2017 36.25 36.25 36.25 36.25 415 -0.02(-0.06%)
Dec 22, 2017 36.27 36.27 36.27 36.27 99 +0.03(+0.09%)
Dec 21, 2017 36.24 36.24 36.24 36.24 0 +0.00(+0.00%)
Dec 20, 2017 36.24 36.24 36.24 36.24 27 +0.00(+0.00%)
Dec 19, 2017 36.24 36.24 36.24 36.24 0 +0.00(+0.00%)
Dec 18, 2017 36.24 36.24 36.24 36.24 1,619 +0.32(+0.89%)
Dec 15, 2017 35.92 35.92 35.92 35.92 80 -0.27(-0.75%)
Dec 14, 2017 36.19 36.19 36.19 36.19 0 +0.00(+0.00%)
Dec 13, 2017 36.19 36.19 36.19 36.19 0 +0.00(+0.00%)
Dec 12, 2017 36.19 36.19 36.19 36.19 0 +0.00(+0.00%)
Dec 11, 2017 36.19 36.19 36.19 36.19 0 +0.00(+0.00%)
Dec 08, 2017 36.19 36.19 36.19 36.19 0 +0.00(+0.00%)
Dec 07, 2017 36.19 36.19 36.19 36.19 4,420 +0.02(+0.06%)
Dec 06, 2017 36.17 36.17 36.17 36.17 0 +0.00(+0.00%)
Dec 05, 2017 36.17 36.17 36.17 36.17 567 +0.31(+0.86%)
Dec 04, 2017 35.86 35.86 35.86 35.86 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.