Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.39	14.39	14.39	0	-0.29(-1.98%)
Dec 28, 2017	14.52	14.77	14.35	14.68	1,658,994	+0.14(+0.96%)
Dec 27, 2017	14.36	14.60	14.30	14.54	1,228,744	+0.16(+1.11%)
Dec 26, 2017	14.16	14.41	14.06	14.38	1,450,987	+0.22(+1.55%)
Dec 22, 2017	13.77	14.28	13.63	14.16	1,793,367	+0.44(+3.21%)
Dec 21, 2017	13.54	13.81	13.46	13.72	1,349,231	+0.22(+1.63%)
Dec 20, 2017	13.39	13.54	13.21	13.50	1,358,435	+0.23(+1.73%)
Dec 19, 2017	13.10	13.46	13.01	13.27	2,294,844	-0.03(-0.23%)
Dec 18, 2017	13.00	13.38	12.82	13.30	2,023,208	+0.45(+3.50%)
Dec 15, 2017	12.94	13.04	12.72	12.85	3,841,680	-0.05(-0.39%)
Dec 14, 2017	13.11	13.26	12.79	12.90	1,493,371	-0.10(-0.77%)
Dec 13, 2017	13.06	13.19	12.88	13.00	1,583,811	+0.02(+0.15%)
Dec 12, 2017	13.21	13.33	12.92	12.98	1,577,889	-0.18(-1.37%)
Dec 11, 2017	13.36	13.74	13.09	13.16	1,563,370	-0.11(-0.83%)
Dec 08, 2017	13.01	13.38	13.01	13.27	1,734,261	+0.38(+2.91%)
Dec 07, 2017	12.45	12.91	12.32	12.89	1,723,355	+0.36(+2.83%)
Dec 06, 2017	12.45	12.61	12.20	12.54	1,823,624	+0.03(+0.24%)
Dec 05, 2017	12.68	13.01	12.37	12.51	2,193,572	-0.23(-1.81%)
Dec 04, 2017	13.82	13.89	12.72	12.74	3,144,235	-0.89(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.